Leslie The Rhino Historical Data

LESLIE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇227
+10.98%
$ -- $ 2,626
Nov 25 $ 0.0₇509
-3.25%
$ -- $ 1,287
Nov 18 $ 0.0₇551
-1.40%
$ -- $ 847
Nov 11 $ 0.0₇595
+28.15%
$ -- $ 5,053
Nov 4 $ 0.0₇389
+21.90%
$ 19,576 $ 224
Oct 28 $ 0.0₇328
-10.56%
$ -- $ 2,264
Oct 21 $ 0.0₇38
-14.72%
$ -- $ 425
Oct 14 $ 0.0₇443
+12.82%
$ -- $ 1,060
Oct 7 $ 0.0₇403
-7.26%
$ -- $ 2,099
Sep 30 $ 0.0₇392
-40.51%
$ 17,860 $ 10,315
Sep 23 $ 0.0₇467
-49.37%
$ -- $ 4,903
Download