Leslie The Rhino Historical Data

LESLIE
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₇227
+10.98%
$ -- $ 2,626
Nov 30, 2024 $ 0.0₇509
+1.14%
$ -- $ 484
Nov 29, 2024 $ 0.0₇504
+0.20%
$ 21,218 $ 642
Nov 28, 2024 $ 0.0₇542
-1.26%
$ -- $ 31
Nov 27, 2024 $ 0.0₇554
+5.58%
$ 23,305 $ 31
Nov 25, 2024 $ 0.0₇526
+0.00%
$ 22,138 $ 99
Nov 22, 2024 $ 0.0₇551
+2.09%
$ -- $ 745
Nov 20, 2024 $ 0.0₇537
+0.07%
$ -- $ 51
Nov 19, 2024 $ 0.0₇536
-3.98%
$ 22,560 $ 51
Nov 17, 2024 $ 0.0₇561
-1.15%
$ -- $ 248
Nov 16, 2024 $ 0.0₇595
+1.60%
$ 25,051 $ 904
Nov 15, 2024 $ 0.0₇593
+23.30%
$ 24,926 $ 1,394
Nov 14, 2024 $ 0.0₇478
-3.28%
$ 20,113 $ 216
Nov 13, 2024 $ 0.0₇494
-4.96%
$ 20,775 $ 1,034
Nov 12, 2024 $ 0.0₇611
+0.39%
$ -- $ 212
Nov 11, 2024 $ 0.0₇612
+31.78%
$ 25,760 $ 1,293
Nov 10, 2024 $ 0.0₇465
+0.01%
$ 19,576 $ 644
Nov 8, 2024 $ 0.0₇389
+0.75%
$ -- $ 17
Nov 7, 2024 $ 0.0₇388
+2.29%
$ 16,310 $ 161
Nov 5, 2024 $ 0.0₇319
-0.19%
$ 13,415 $ 46
Nov 2, 2024 $ 0.0₇328
-1.11%
$ 13,803 $ 11
Nov 1, 2024 $ 0.0₇388
+10.88%
$ -- $ 761
Oct 31, 2024 $ 0.0₇38
+3.49%
$ 15,972 $ 1,492
Oct 24, 2024 $ 0.0₇38
+0.03%
$ -- $ 38
Oct 23, 2024 $ 0.0₇38
-9.05%
$ 15,996 $ 276
Oct 22, 2024 $ 0.0₇418
-0.64%
$ 17,572 $ 78
Oct 21, 2024 $ 0.0₇42
-5.70%
$ 17,688 $ 32
Oct 17, 2024 $ 0.0₇443
-0.38%
$ -- $ 67
Oct 15, 2024 $ 0.0₇462
-1.83%
$ -- $ 205
Oct 14, 2024 $ 0.0₇471
+19.92%
$ 19,809 $ 788
Oct 12, 2024 $ 0.0₇403
+0.32%
$ -- $ 143
Oct 11, 2024 $ 0.0₇396
-0.91%
$ 16,661 $ 141
Oct 10, 2024 $ 0.0₇401
+1.67%
$ 16,853 $ 310
Oct 9, 2024 $ 0.0₇403
+0.35%
$ -- $ 49
Oct 8, 2024 $ 0.0₇397
-9.97%
$ 16,722 $ 663
Oct 7, 2024 $ 0.0₇442
+1.71%
$ 18,585 $ 793
Oct 6, 2024 $ 0.0₇425
+8.42%
$ 17,860 $ 1,409
Oct 5, 2024 $ 0.0₇392
+8.24%
$ 16,472 $ 1,092
Oct 4, 2024 $ 0.0₇362
-3.60%
$ 15,226 $ 290
Oct 3, 2024 $ 0.0₇375
-11.27%
$ 15,785 $ 567
Oct 2, 2024 $ 0.0₇472
-40.28%
$ 19,858 $ 3,177
Oct 1, 2024 $ 0.0₇79
+20.08%
$ 33,258 $ 5,188
Sep 25, 2024 $ 0.0₇467
-1.10%
$ -- $ 2,445
Sep 24, 2024 $ 0.0₇473
-48.80%
$ 19,889 $ 2,458
Download