Chinese time in my life Historical Data

CHINESE Page 2
Download
Date Close Price change Market cap Trading volume
1:30 PM $0.0000421
+0.00%
$-- $59,435
1:27 PM $0.0000433
+0.00%
$-- $60,993
1:23 PM $0.000043
+0.00%
$-- $60,597
1:20 PM $0.0000431
+11.25%
$-- $60,330
1:19 PM $0.0000388
-2.05%
$-- $54,130
1:18 PM $0.0000397
+0.00%
$-- $55,474
1:14 PM $0.00004
+0.00%
$-- $55,806
1:12 PM $0.0000404
+0.00%
$-- $56,323
1:11 PM $0.0000397
+0.24%
$-- $55,226
1:06 PM $0.0000361
+0.00%
$-- $50,365
1:04 PM $0.0000361
+0.00%
$-- $50,333
1:02 PM $0.0000353
+0.00%
$-- $49,144
1:00 PM $0.0000346
+0.00%
$-- $48,182
12:56 PM $0.0000346
-0.17%
$-- $48,201
12:55 PM $0.0000351
+0.00%
$-- $48,747
12:53 PM $0.0000351
+0.00%
$-- $48,776
12:52 PM $0.000035
-0.39%
$-- $48,712
12:51 PM $0.0000352
-0.15%
$-- $48,920
12:50 PM $0.0000365
-1.44%
$-- $50,517
12:49 PM $0.0000367
-9.21%
$-- $49,967
12:48 PM $0.000041
+0.00%
$-- $55,742
12:47 PM $0.0000429
-1.22%
$-- $58,088
12:46 PM $0.0000449
-0.56%
$-- $60,640
12:45 PM $0.0000451
+35.86%
$-- $60,238
12:43 PM $0.0000331
+0.00%
$-- $43,844
12:42 PM $0.0000341
+0.00%
$-- $45,086
12:39 PM $0.0000337
-0.06%
$-- $44,580
12:38 PM $0.0000337
+8.50%
$-- $44,428
12:37 PM $0.0000408
+0.39%
$-- $51,238
12:36 PM $0.0000402
-1.80%
$-- $50,613
12:35 PM $0.0000405
-22.37%
$-- $49,741
12:32 PM $0.0000522
+0.00%
$-- $64,078
12:29 PM $0.0000523
+0.00%
$-- $64,151
12:21 PM $0.0000523
+0.58%
$-- $64,219
12:18 PM $0.0000522
+0.00%
$-- $64,167
12:17 PM $0.0000523
+0.00%
$-- $64,276
12:15 PM $0.0000525
+0.00%
$-- $64,519
12:12 PM $0.0000518
+0.00%
$-- $63,640
12:11 PM $0.000052
+0.00%
$-- $63,803
12:10 PM $0.0000529
-0.08%
$-- $64,872
12:05 PM $0.0000529
-1.55%
$-- $64,944
11:57 AM $0.0000538
+0.00%
$-- $66,958
11:54 AM $0.0000536
+0.00%
$-- $66,791
11:52 AM $0.0000537
+1.24%
$-- $66,804
11:50 AM $0.0000527
+0.19%
$-- $65,677
11:49 AM $0.0000529
+0.00%
$-- $65,818
11:48 AM $0.0000534
+0.00%
$-- $66,405
11:45 AM $0.0000533
+0.00%
$-- $67,043
11:36 AM $0.0000534
+0.00%
$-- $67,528
11:34 AM $0.0000538
+0.00%
$-- $68,015