Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniHood Historical Data

OMHD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $0.0000213
+0.00%
$-- $3,388
Sep 15, 1 PM $0.0000206
-4.84%
$-- $3,750
Sep 15, 11 AM $0.0000206
+0.07%
$-- $4,002
Sep 15, 8 AM $0.0000207
-0.19%
$-- $4,864
Sep 15, 7 AM $0.0000207
+0.55%
$-- $5,236
Sep 15, 4 AM $0.0000209
-6.23%
$-- $4,946
Sep 15, 3 AM $0.0000223
+0.00%
$-- $4,843
Sep 15, 2 AM $0.000022
-3.22%
$-- $4,734
Sep 14, 11 PM $0.0000228
+0.00%
$-- $5,271
Sep 14, 10 PM $0.0000228
+0.00%
$-- $5,256
Sep 14, 9 PM $0.0000232
+0.00%
$-- $5,494
Sep 14, 8 PM $0.0000247
+0.09%
$-- $5,574
Sep 14, 7 PM $0.0000245
+3.30%
$-- $5,224
Sep 14, 5 PM $0.0000241
+6.48%
$-- $4,813
Sep 14, 4 PM $0.000024
-0.42%
$-- $4,567
Sep 14, 3 PM $0.0000239
-0.33%
$-- $4,529
Sep 14, 2 PM $0.0000238
+1.93%
$-- $4,292
Sep 14, 1 PM $0.0000238
-1.23%
$-- $2,817
Sep 14, 12 PM $0.0000251
+9.13%
$-- $2,700
Sep 14, 11 AM $0.000023
-3.12%
$-- $2,379
Sep 14, 10 AM $0.0000232
-0.35%
$-- $2,723
Sep 14, 8 AM $0.000025
+0.00%
$-- $1,975
Sep 14, 7 AM $0.0000249
+7.20%
$-- $1,964
Sep 14, 6 AM $0.0000235
+0.19%
$-- $1,913
Sep 14, 5 AM $0.0000235
-1.08%
$-- $1,873
Sep 14, 4 AM $0.0000236
-3.01%
$-- $1,944
Sep 14, 1 AM $0.0000234
+0.00%
$-- $1,508
Sep 13, 11 PM $0.0000252
+0.00%
$-- $1,476
Sep 13, 10 PM $0.000025
+3.45%
$-- $1,444
Sep 13, 9 PM $0.0000242
-0.43%
$-- $1,879
Sep 13, 7 PM $0.0000241
-0.43%
$-- $1,863
Sep 13, 6 PM $0.0000241
+0.00%
$-- $2,307
Sep 13, 4 PM $0.0000239
+0.00%
$-- $2,299
Sep 13, 3 PM $0.0000242
+3.94%
$-- $2,283
Sep 13, 1 PM $0.0000239
+0.19%
$-- $3,053
Sep 13, 12 PM $0.0000237
+2.85%
$-- $2,907
Sep 13, 11 AM $0.0000231
+2.60%
$-- $2,840
Sep 13, 10 AM $0.0000224
+3.15%
$-- $2,652
Sep 13, 4 AM $0.0000219
-1.16%
$-- $2,397
Sep 13, 12 AM $0.0000215
+0.00%
$-- $2,625
Sep 12, 11 PM $0.0000216
-0.21%
$-- $2,864
Sep 12, 10 PM $0.0000215
+0.00%
$-- $2,483
Sep 12, 9 PM $0.0000197
+0.00%
$-- $2,082
Sep 12, 6 PM $0.0000219
-0.12%
$-- $2,105
Sep 12, 5 PM $0.0000198
+0.00%
$-- $1,607
Sep 12, 4 PM $0.0000199
-3.70%
$-- $1,602
Sep 12, 3 PM $0.0000207
+0.00%
$-- $1,574
Sep 12, 2 PM $0.0000202
+0.45%
$-- $1,564
Sep 12, 1 PM $0.00002
-5.17%
$-- $1,247
Sep 12, 12 PM $0.0000233
+0.00%
$-- $765