Coinranking
Mogu Historical Data
MOGX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2023 | $0.00002 | -75.00% | ||
| Nov 2023 | $0.00008 | -94.56% | ||
| Oct 2023 | $0.00104 | +0.28% | ||
| Aug 2023 | $0.00302 | +0.62% | ||
| Jul 2023 | $0.00103 | +0.05% | ||
| Jun 2023 | $0.003 | -18.42% | ||
| May 2023 | $0.00101 | -71.15% | ||
| Apr 2023 | $0.00352 | +250.14% | ||
| Feb 2023 | $0.00243 | +142.89% | ||
| Jan 2023 | $0.001 | +0.03% | ||
| Dec 2022 | $0.00325 | +224.75% | ||
| Nov 2022 | $0.0015 | -76.97% | ||
| Oct 2022 | $0.00333 | -48.63% | ||
| Sep 2022 | $0.00664 | +3.52% | ||
| Aug 2022 | $0.00652 | -15.11% | ||
| Jul 2022 | $0.00772 | +2.86% | ||
| Jun 2022 | $0.00745 | -14.43% | ||
| May 2022 | $0.00885 | +14.24% | ||
| Apr 2022 | $0.00683 | -19.98% | ||
| Mar 2022 | $0.00854 | -21.42% | ||
| Feb 2022 | $0.0109 | +1.37% | ||
| Jan 2022 | $0.0108 | +19.45% | ||
| Dec 2021 | $0.0095 | -7.37% | ||
| Nov 2021 | $0.0105 | -19.24% | ||
| Oct 2021 | $0.013 | +47.79% | ||
| Sep 2021 | $0.00882 | +2.74% | ||
| Aug 2021 | $0.00859 | -14.41% | ||
| Jul 2021 | $0.0106 | +31.92% | ||
| Jun 2021 | $0.00801 | -19.73% | ||
| May 2021 | $0.0145 | +19.98% | ||
| Apr 2021 | $0.0121 | +56.15% | ||
| Mar 2021 | $0.00827 | +16.16% | ||
| Feb 2021 | $0.00712 | -23.74% | ||
| Jan 2021 | $0.01 | -4.13% | ||
| Dec 2020 | $0.0105 | -34.51% | ||
| Nov 2020 | $0.0159 | -11.60% | ||
| Oct 2020 | $0.018 | +12.51% | ||
| Sep 2020 | $0.016 | -33.59% | ||
| Aug 2020 | $0.0241 | -41.77% | ||
| Jul 2020 | $0.0414 | +16.32% | ||
| Jun 2020 | $0.0356 | -29.91% | ||
| May 2020 | $0.0508 | -56.03% | ||
| Apr 2020 | $0.115 | -53.01% | ||
| Mar 2020 | $0.246 | -47.85% | ||
| Feb 2020 | $0.472 | -3.45% | ||
| Jan 2020 | $0.489 | +6.12% | ||
| Dec 2019 | $0.46 | -8.82% | ||
| Nov 2019 | $0.505 | -25.17% | ||
| Oct 2019 | $0.675 | +91.48% | ||
| Sep 2019 | $0.353 | -7.10% | ||
Previous