Mogu Historical Data

MOGX
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.00002
+100.00%
$-- $1
Dec 3, 2023 $0.00001
-90.00%
$10,000 $4
Dec 2, 2023 $0.0001
-88.76%
$100,000 $1
Dec 1, 2023 $0.00008
+0.00%
$80,000 $0
Nov 30, 2023 $0.00008
+0.00%
$80,000 $1
Nov 29, 2023 $0.00006
+0.00%
$60,000 $1
Nov 28, 2023 $0.00006
+50.00%
$60,000 $27
Nov 27, 2023 $0.00004
+33.33%
$40,000 $0.1
Nov 26, 2023 $0.00003
-66.67%
$30,000 $0
Nov 25, 2023 $0.00009
+350.00%
$90,000 $6
Nov 24, 2023 $0.00002
-87.50%
$20,000 $4
Nov 23, 2023 $0.00016
-5.88%
$160,000 $12
Nov 22, 2023 $0.00017
-22.73%
$170,000 $8
Nov 21, 2023 $0.00022
-78.64%
$220,000 $1
Nov 20, 2023 $0.00103
+0.00%
$1.03 million $6
Nov 18, 2023 $0.00103
+0.00%
$-- $7
Nov 17, 2023 $0.00103
-29.93%
$1.03 million $9
Oct 29, 2023 $0.00104
+0.11%
$-- $2
Oct 28, 2023 $0.00104
+0.15%
$1.04 million $2
Aug 25, 2023 $0.00302
+0.09%
$-- $14
Aug 24, 2023 $0.00301
+0.30%
$3.01 million $14
Aug 16, 2023 $0.00103
+0.37%
$-- $7
Aug 15, 2023 $0.00103
-65.64%
$1.03 million $7
Jul 4, 2023 $0.00103
+0.03%
$-- $1
Jul 3, 2023 $0.00103
-0.10%
$1.03 million $1
Jun 29, 2023 $0.003
-0.09%
$-- $5
Jun 28, 2023 $0.003
+0.04%
$3 million $5
Jun 27, 2023 $0.003
-0.03%
$3 million $20
Jun 20, 2023 $0.00103
-0.01%
$-- $7
Jun 19, 2023 $0.00103
-0.24%
$1.03 million $7
Jun 18, 2023 $0.00103
+0.07%
$1.03 million $34
Jun 15, 2023 $0.00699
-0.16%
$6.99 million $69
Jun 14, 2023 $0.007
+42.67%
$7 million $134
Jun 13, 2023 $0.00491
+33.42%
$4.91 million $139
May 22, 2023 $0.00101
-0.15%
$-- $0
May 21, 2023 $0.00101
+0.05%
$1.01 million $0
May 11, 2023 $0.001
-0.06%
$-- $19
May 10, 2023 $0.001
-71.40%
$1 million $19
May 9, 2023 $0.0035
+0.25%
$3.5 million $25
Apr 29, 2023 $0.00352
+0.24%
$-- $29
Apr 28, 2023 $0.00352
+0.45%
$3.52 million $29
Apr 27, 2023 $0.0035
+250.12%
$3.5 million $122
Apr 26, 2023 $0.001
-0.17%
$1 million $2
Apr 20, 2023 $0.00101
-0.64%
$-- $4
Apr 19, 2023 $0.00102
+1.32%
$1.02 million $4
Apr 18, 2023 $0.001
-0.48%
$1 million $5
Feb 24, 2023 $0.00243
-0.15%
$-- $243
Feb 23, 2023 $0.00244
-3.44%
$2.44 million $243
Feb 16, 2023 $0.000995
-0.25%
$-- $2
Feb 15, 2023 $0.000997
-0.51%
$996,538 $2
Download