Mogu Historical Data

MOGX
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00002
+100.00%
$ -- $ 1
Dec 3, 2023 $ 0.00001
-90.00%
$ 10,000 $ 4
Dec 2, 2023 $ 0.0001
-88.76%
$ 100,000 $ 1
Dec 1, 2023 $ 0.00008
+0.00%
$ 80,000 $ 0
Nov 30, 2023 $ 0.00008
+0.00%
$ 80,000 $ 1
Nov 29, 2023 $ 0.00006
+0.00%
$ 60,000 $ 1
Nov 28, 2023 $ 0.00006
+50.00%
$ 60,000 $ 27
Nov 27, 2023 $ 0.00004
+33.33%
$ 40,000 $ 0.1
Nov 26, 2023 $ 0.00003
-66.67%
$ 30,000 $ 0
Nov 25, 2023 $ 0.00009
+350.00%
$ 90,000 $ 6
Nov 24, 2023 $ 0.00002
-87.50%
$ 20,000 $ 4
Nov 23, 2023 $ 0.00016
-5.88%
$ 160,000 $ 12
Nov 22, 2023 $ 0.00017
-22.73%
$ 170,000 $ 8
Nov 21, 2023 $ 0.00022
-78.64%
$ 220,000 $ 1
Nov 20, 2023 $ 0.00103
+0.00%
$ 1.03 million $ 6
Nov 18, 2023 $ 0.00103
+0.00%
$ -- $ 7
Nov 17, 2023 $ 0.00103
-29.93%
$ 1.03 million $ 9
Oct 29, 2023 $ 0.00104
+0.11%
$ -- $ 2
Oct 28, 2023 $ 0.00104
+0.15%
$ 1.04 million $ 2
Aug 25, 2023 $ 0.00302
+0.09%
$ -- $ 14
Aug 24, 2023 $ 0.00301
+0.30%
$ 3.01 million $ 14
Aug 16, 2023 $ 0.00103
+0.37%
$ -- $ 7
Aug 15, 2023 $ 0.00103
-65.64%
$ 1.03 million $ 7
Jul 4, 2023 $ 0.00103
+0.03%
$ -- $ 1
Jul 3, 2023 $ 0.00103
-0.10%
$ 1.03 million $ 1
Jun 29, 2023 $ 0.003
-0.09%
$ -- $ 5
Jun 28, 2023 $ 0.003
+0.04%
$ 3 million $ 5
Jun 27, 2023 $ 0.003
-0.03%
$ 3 million $ 20
Jun 20, 2023 $ 0.00103
-0.01%
$ -- $ 7
Jun 19, 2023 $ 0.00103
-0.24%
$ 1.03 million $ 7
Jun 18, 2023 $ 0.00103
+0.07%
$ 1.03 million $ 34
Jun 15, 2023 $ 0.00699
-0.16%
$ 6.99 million $ 69
Jun 14, 2023 $ 0.007
+42.67%
$ 7 million $ 134
Jun 13, 2023 $ 0.00491
+33.42%
$ 4.91 million $ 139
May 22, 2023 $ 0.00101
-0.15%
$ -- $ 0
May 21, 2023 $ 0.00101
+0.05%
$ 1.01 million $ 0
May 11, 2023 $ 0.001
-0.06%
$ -- $ 19
May 10, 2023 $ 0.001
-71.40%
$ 1 million $ 19
May 9, 2023 $ 0.0035
+0.25%
$ 3.5 million $ 25
Apr 29, 2023 $ 0.00352
+0.24%
$ -- $ 29
Apr 28, 2023 $ 0.00352
+0.45%
$ 3.52 million $ 29
Apr 27, 2023 $ 0.0035
+250.12%
$ 3.5 million $ 122
Apr 26, 2023 $ 0.001
-0.17%
$ 1 million $ 2
Apr 20, 2023 $ 0.00101
-0.64%
$ -- $ 4
Apr 19, 2023 $ 0.00102
+1.32%
$ 1.02 million $ 4
Apr 18, 2023 $ 0.001
-0.48%
$ 1 million $ 5
Feb 24, 2023 $ 0.00243
-0.15%
$ -- $ 243
Feb 23, 2023 $ 0.00244
-3.44%
$ 2.44 million $ 243
Feb 16, 2023 $ 0.000995
-0.25%
$ -- $ 2
Feb 15, 2023 $ 0.000997
-0.51%
$ 996,538 $ 2
Download