Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mogu Historical Data

MOGX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2021 $0.00949
-3.03%
$-- $55,159
Oct 15, 2021 $0.0099
+0.25%
$-- $56,087
Oct 14, 2021 $0.00964
+7.26%
$-- $70,155
Oct 13, 2021 $0.00899
-9.24%
$-- $45,810
Oct 12, 2021 $0.00977
+14.06%
$-- $51,487
Oct 11, 2021 $0.00873
-3.13%
$-- $59,402
Oct 10, 2021 $0.00901
+0.74%
$-- $46,126
Oct 9, 2021 $0.00895
-7.49%
$-- $63,445
Oct 8, 2021 $0.00967
+7.42%
$-- $78,883
Oct 7, 2021 $0.009
-3.28%
$-- $53,411
Oct 6, 2021 $0.00931
-0.16%
$-- $59,683
Oct 5, 2021 $0.00932
+13.29%
$-- $43,183
Oct 4, 2021 $0.00823
-3.49%
$-- $37,542
Oct 3, 2021 $0.00853
-3.36%
$-- $45,099
Oct 2, 2021 $0.00883
+5.48%
$-- $56,006
Oct 1, 2021 $0.00837
-5.16%
$-- $46,490
Sep 30, 2021 $0.00882
-5.85%
$-- $51,113
Sep 29, 2021 $0.00937
+7.11%
$-- $65,233
Sep 28, 2021 $0.00875
-0.17%
$-- $58,099
Sep 27, 2021 $0.00876
+2.16%
$-- $45,037
Sep 26, 2021 $0.00867
-8.15%
$-- $46,494
Sep 25, 2021 $0.00943
+4.14%
$-- $42,920
Sep 24, 2021 $0.00906
-2.10%
$-- $61,335
Sep 23, 2021 $0.00925
+2.03%
$-- $56,262
Sep 22, 2021 $0.00907
+1.30%
$-- $62,398
Sep 21, 2021 $0.00884
-0.50%
$-- $55,571
Sep 20, 2021 $0.00888
-3.34%
$-- $63,691
Sep 19, 2021 $0.00919
-5.64%
$-- $64,993
Sep 18, 2021 $0.00973
+11.17%
$-- $55,169
Sep 17, 2021 $0.00876
-8.44%
$-- $68,639
Sep 16, 2021 $0.00956
+13.30%
$-- $43,005
Sep 15, 2021 $0.00844
-4.87%
$-- $66,645
Sep 14, 2021 $0.00887
+10.34%
$-- $56,191
Sep 13, 2021 $0.00804
+0.23%
$-- $62,273
Sep 12, 2021 $0.00803
-6.37%
$-- $50,904
Sep 11, 2021 $0.00857
-10.90%
$-- $55,475
Sep 10, 2021 $0.00962
+12.25%
$-- $61,092
Sep 9, 2021 $0.00857
+4.17%
$-- $60,776
Sep 8, 2021 $0.00801
-4.54%
$-- $48,226
Sep 7, 2021 $0.00839
-1.96%
$-- $66,888
Sep 6, 2021 $0.00856
-12.33%
$-- $72,271
Sep 5, 2021 $0.00976
+16.37%
$-- $64,935
Sep 4, 2021 $0.00839
-15.92%
$-- $58,671
Sep 3, 2021 $0.00998
+7.98%
$-- $73,897
Sep 2, 2021 $0.00924
-3.14%
$-- $70,133
Sep 1, 2021 $0.00954
+11.09%
$-- $70,959
Aug 31, 2021 $0.00859
-11.91%
$-- $59,817
Aug 30, 2021 $0.00975
+19.40%
$-- $55,098
Aug 29, 2021 $0.00819
-8.95%
$-- $58,388
Aug 28, 2021 $0.00886
-2.91%
$-- $66,769