Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogu Historical Data

MOGX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2021 $0.00912
+14.89%
$-- $71,217
Aug 26, 2021 $0.00818
-7.66%
$-- $48,571
Aug 25, 2021 $0.00869
+2.63%
$-- $46,757
Aug 24, 2021 $0.00847
-3.12%
$-- $47,713
Aug 23, 2021 $0.00874
-1.93%
$-- $61,099
Aug 22, 2021 $0.00875
+4.46%
$-- $47,085
Aug 21, 2021 $0.00837
-6.29%
$-- $58,852
Aug 20, 2021 $0.00893
+16.09%
$-- $59,716
Aug 19, 2021 $0.0077
-2.15%
$-- $47,748
Aug 18, 2021 $0.00786
+5.06%
$-- $50,330
Aug 17, 2021 $0.00732
-9.59%
$-- $57,110
Aug 16, 2021 $0.00809
-12.20%
$-- $53,194
Aug 15, 2021 $0.00922
+21.72%
$-- $46,869
Aug 14, 2021 $0.00756
-20.93%
$-- $52,617
Aug 13, 2021 $0.00967
+7.81%
$-- $53,523
Aug 12, 2021 $0.00897
-4.45%
$-- $66,344
Aug 11, 2021 $0.00952
-2.77%
$-- $62,050
Aug 10, 2021 $0.00972
+8.02%
$-- $69,307
Aug 8, 2021 $0.00943
+12.34%
$-- $69,038
Aug 7, 2021 $0.00851
-22.06%
$-- $58,748
Aug 6, 2021 $0.011
+2.61%
$-- $60,711
Aug 5, 2021 $0.0108
-0.17%
$-- $75,520
Aug 4, 2021 $0.0109
-2.62%
$-- $67,197
Aug 3, 2021 $0.0112
+18.08%
$-- $73,823
Aug 2, 2021 $0.00945
-5.38%
$-- $67,576
Aug 1, 2021 $0.00999
-0.40%
$-- $62,425
Jul 30, 2021 $0.0106
+5.90%
$-- $67,195
Jul 29, 2021 $0.0101
-1.89%
$-- $57,309
Jul 28, 2021 $0.0104
-0.36%
$-- $69,345
Jul 27, 2021 $0.0104
+11.34%
$-- $52,707
Jul 26, 2021 $0.0092
-13.04%
$-- $77,103
Jul 25, 2021 $0.0104
-1.63%
$-- $69,624
Jul 24, 2021 $0.0107
+2.79%
$-- $87,571
Jul 23, 2021 $0.0115
+3.86%
$-- $89,615
Jul 22, 2021 $0.0109
+9.07%
$-- $78,522
Jul 21, 2021 $0.00985
-0.88%
$-- $74,395
Jul 20, 2021 $0.0099
+15.36%
$-- $68,784
Jul 19, 2021 $0.00858
-25.43%
$-- $66,241
Jul 18, 2021 $0.0114
+22.19%
$-- $71,138
Jul 17, 2021 $0.00931
+11.84%
$-- $61,071
Jul 16, 2021 $0.00837
-26.44%
$-- $57,230
Jul 15, 2021 $0.0112
+17.22%
$-- $94,752
Jul 14, 2021 $0.00957
-8.66%
$-- $60,421
Jul 13, 2021 $0.01
-4.38%
$-- $76,081
Jul 12, 2021 $0.0105
+3.26%
$-- $89,187
Jul 11, 2021 $0.0102
-8.20%
$-- $62,646
Jul 10, 2021 $0.0111
+5.03%
$-- $67,235
Jul 9, 2021 $0.0109
-6.88%
$-- $79,684
Jul 8, 2021 $0.0117
+20.90%
$-- $70,971
Jul 7, 2021 $0.00927
+5.19%
$-- $74,671