Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mogu Historical Data

MOGX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2021 $0.00861
+1.83%
$-- $62,277
Jul 5, 2021 $0.00849
+4.53%
$-- $49,059
Jul 4, 2021 $0.00811
+2.38%
$-- $50,632
Jul 3, 2021 $0.00802
+1.12%
$-- $64,131
Jul 2, 2021 $0.00773
-0.22%
$-- $47,169
Jul 1, 2021 $0.00778
-3.49%
$-- $53,447
Jun 30, 2021 $0.00801
-9.19%
$-- $57,251
Jun 29, 2021 $0.00889
+12.87%
$-- $52,188
Jun 28, 2021 $0.00807
+1.58%
$-- $49,963
Jun 27, 2021 $0.00762
-11.00%
$-- $55,380
Jun 26, 2021 $0.00844
-2.84%
$-- $56,981
Jun 25, 2021 $0.00854
+11.77%
$-- $56,955
Jun 24, 2021 $0.00771
+11.90%
$-- $60,622
Jun 23, 2021 $0.00707
-16.94%
$-- $48,994
Jun 22, 2021 $0.00851
+16.88%
$-- $58,023
Jun 21, 2021 $0.00725
-31.88%
$-- $65,725
Jun 20, 2021 $0.0106
+2.53%
$-- $159,742
Jun 19, 2021 $0.0105
-0.17%
$-- $89,609
Jun 18, 2021 $0.0104
-14.23%
$-- $175,535
Jun 17, 2021 $0.0125
-0.34%
$-- $141,772
Jun 16, 2021 $0.0125
+18.90%
$-- $98,321
Jun 15, 2021 $0.0107
+33.13%
$-- $124,458
Jun 14, 2021 $0.00815
+0.53%
$-- $63,223
Jun 13, 2021 $0.00809
+1.60%
$-- $59,637
Jun 12, 2021 $0.00797
-1.15%
$-- $64,148
Jun 11, 2021 $0.00802
-0.46%
$-- $50,100
Jun 10, 2021 $0.00808
-1.92%
$-- $56,000
Jun 9, 2021 $0.00819
+0.85%
$-- $54,061
Jun 8, 2021 $0.00787
-15.53%
$-- $54,160
Jun 7, 2021 $0.00932
-6.43%
$-- $59,610
Jun 6, 2021 $0.0101
+11.48%
$-- $69,831
Jun 5, 2021 $0.00907
-15.77%
$-- $70,672
Jun 4, 2021 $0.0105
+0.05%
$-- $67,283
Jun 3, 2021 $0.0103
-10.71%
$-- $73,268
Jun 2, 2021 $0.0115
+9.79%
$-- $68,316
Jun 1, 2021 $0.0107
+7.15%
$-- $82,012
May 30, 2021 $0.0145
+73.72%
$-- $85,826
May 29, 2021 $0.00829
-44.54%
$-- $191,618
May 28, 2021 $0.0149
-20.36%
$-- $195,650
May 27, 2021 $0.0185
-2.40%
$-- $176,724
May 26, 2021 $0.0189
+27.13%
$-- $185,024
May 25, 2021 $0.0149
+0.86%
$-- $198,286
May 24, 2021 $0.0148
-12.51%
$-- $140,102
May 23, 2021 $0.0169
-11.57%
$-- $181,051
May 22, 2021 $0.0191
-17.79%
$-- $166,866
May 21, 2021 $0.0232
+2.88%
$-- $183,889
May 20, 2021 $0.0226
-10.43%
$-- $173,600
May 19, 2021 $0.0252
+4.73%
$-- $275,349
May 18, 2021 $0.0241
-22.90%
$-- $431,975
May 17, 2021 $0.0312
+4.51%
$-- $388,621