Mogu Historical Data

MOGX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00861
+1.83%
$ -- $ 62,277
Jul 5, 2021 $ 0.00849
+4.53%
$ -- $ 49,059
Jul 4, 2021 $ 0.00811
+2.38%
$ -- $ 50,632
Jul 3, 2021 $ 0.00802
+1.12%
$ -- $ 64,131
Jul 2, 2021 $ 0.00773
-0.22%
$ -- $ 47,169
Jul 1, 2021 $ 0.00778
-3.49%
$ -- $ 53,447
Jun 30, 2021 $ 0.00801
-9.19%
$ -- $ 57,251
Jun 29, 2021 $ 0.00889
+12.87%
$ -- $ 52,188
Jun 28, 2021 $ 0.00807
+1.58%
$ -- $ 49,963
Jun 27, 2021 $ 0.00762
-11.00%
$ -- $ 55,380
Jun 26, 2021 $ 0.00844
-2.84%
$ -- $ 56,981
Jun 25, 2021 $ 0.00854
+11.77%
$ -- $ 56,955
Jun 24, 2021 $ 0.00771
+11.90%
$ -- $ 60,622
Jun 23, 2021 $ 0.00707
-16.94%
$ -- $ 48,994
Jun 22, 2021 $ 0.00851
+16.88%
$ -- $ 58,023
Jun 21, 2021 $ 0.00725
-31.88%
$ -- $ 65,725
Jun 20, 2021 $ 0.0106
+2.53%
$ -- $ 159,742
Jun 19, 2021 $ 0.0105
-0.17%
$ -- $ 89,609
Jun 18, 2021 $ 0.0104
-14.23%
$ -- $ 175,535
Jun 17, 2021 $ 0.0125
-0.34%
$ -- $ 141,772
Jun 16, 2021 $ 0.0125
+18.90%
$ -- $ 98,321
Jun 15, 2021 $ 0.0107
+33.13%
$ -- $ 124,458
Jun 14, 2021 $ 0.00815
+0.53%
$ -- $ 63,223
Jun 13, 2021 $ 0.00809
+1.60%
$ -- $ 59,637
Jun 12, 2021 $ 0.00797
-1.15%
$ -- $ 64,148
Jun 11, 2021 $ 0.00802
-0.46%
$ -- $ 50,100
Jun 10, 2021 $ 0.00808
-1.92%
$ -- $ 56,000
Jun 9, 2021 $ 0.00819
+0.85%
$ -- $ 54,061
Jun 8, 2021 $ 0.00787
-15.53%
$ -- $ 54,160
Jun 7, 2021 $ 0.00932
-6.43%
$ -- $ 59,610
Jun 6, 2021 $ 0.0101
+11.48%
$ -- $ 69,831
Jun 5, 2021 $ 0.00907
-15.77%
$ -- $ 70,672
Jun 4, 2021 $ 0.0105
+0.05%
$ -- $ 67,283
Jun 3, 2021 $ 0.0103
-10.71%
$ -- $ 73,268
Jun 2, 2021 $ 0.0115
+9.79%
$ -- $ 68,316
Jun 1, 2021 $ 0.0107
+7.15%
$ -- $ 82,012
May 30, 2021 $ 0.0145
+73.72%
$ -- $ 85,826
May 29, 2021 $ 0.00829
-44.54%
$ -- $ 191,618
May 28, 2021 $ 0.0149
-20.36%
$ -- $ 195,650
May 27, 2021 $ 0.0185
-2.40%
$ -- $ 176,724
May 26, 2021 $ 0.0189
+27.13%
$ -- $ 185,024
May 25, 2021 $ 0.0149
+0.86%
$ -- $ 198,286
May 24, 2021 $ 0.0148
-12.51%
$ -- $ 140,102
May 23, 2021 $ 0.0169
-11.57%
$ -- $ 181,051
May 22, 2021 $ 0.0191
-17.79%
$ -- $ 166,866
May 21, 2021 $ 0.0232
+2.88%
$ -- $ 183,889
May 20, 2021 $ 0.0226
-10.43%
$ -- $ 173,600
May 19, 2021 $ 0.0252
+4.73%
$ -- $ 275,349
May 18, 2021 $ 0.0241
-22.90%
$ -- $ 431,975
May 17, 2021 $ 0.0312
+4.51%
$ -- $ 388,621