Mogu Historical Data

MOGX Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0298
-15.64%
$ -- $ 482,953
May 15, 2021 $ 0.0354
+76.12%
$ -- $ 362,945
May 14, 2021 $ 0.0201
-2.74%
$ -- $ 364,703
May 13, 2021 $ 0.0207
-43.23%
$ -- $ 419,471
May 12, 2021 $ 0.0365
+151.30%
$ -- $ 325,846
May 11, 2021 $ 0.015
+1.81%
$ -- $ 237,590
May 10, 2021 $ 0.0147
+10.59%
$ -- $ 316,577
May 9, 2021 $ 0.0133
-16.11%
$ -- $ 269,654
May 8, 2021 $ 0.0158
+26.47%
$ -- $ 301,136
May 7, 2021 $ 0.0125
-7.14%
$ -- $ 270,676
May 6, 2021 $ 0.0135
-7.59%
$ -- $ 255,914
May 5, 2021 $ 0.0146
+23.32%
$ -- $ 308,309
May 4, 2021 $ 0.0118
-18.65%
$ -- $ 294,977
May 3, 2021 $ 0.0155
+24.83%
$ -- $ 273,020
May 2, 2021 $ 0.0124
-10.06%
$ -- $ 268,453
May 1, 2021 $ 0.0138
+14.33%
$ -- $ 244,755
Apr 30, 2021 $ 0.0121
-6.71%
$ -- $ 217,715
Apr 29, 2021 $ 0.013
-0.99%
$ -- $ 262,162
Apr 28, 2021 $ 0.0131
+9.57%
$ -- $ 213,865
Apr 27, 2021 $ 0.0119
+11.24%
$ -- $ 163,584
Apr 26, 2021 $ 0.0107
+18.19%
$ -- $ 127,389
Apr 25, 2021 $ 0.00908
-23.54%
$ -- $ 165,983
Apr 24, 2021 $ 0.0119
-9.63%
$ -- $ 170,205
Apr 23, 2021 $ 0.0131
+12.17%
$ -- $ 170,665
Apr 22, 2021 $ 0.0117
+33.36%
$ -- $ 166,350
Apr 21, 2021 $ 0.00879
-9.00%
$ -- $ 181,776
Apr 20, 2021 $ 0.00966
-28.15%
$ -- $ 142,492
Apr 19, 2021 $ 0.0134
+28.31%
$ -- $ 121,576
Apr 18, 2021 $ 0.0105
-1.98%
$ -- $ 128,360
Apr 17, 2021 $ 0.0106
-4.42%
$ -- $ 167,363
Apr 16, 2021 $ 0.0111
+13.57%
$ -- $ 164,511
Apr 15, 2021 $ 0.00976
-24.15%
$ -- $ 175,611
Apr 14, 2021 $ 0.0129
+7.32%
$ -- $ 227,954
Apr 13, 2021 $ 0.012
-1.11%
$ -- $ 251,887
Apr 12, 2021 $ 0.0121
-8.64%
$ -- $ 285,200
Apr 11, 2021 $ 0.0133
+13.52%
$ -- $ 217,272
Apr 10, 2021 $ 0.0117
-4.79%
$ -- $ 261,841
Apr 9, 2021 $ 0.0123
+43.94%
$ -- $ 203,064
Apr 8, 2021 $ 0.00852
-7.96%
$ -- $ 97,842
Apr 7, 2021 $ 0.00926
+18.37%
$ -- $ 108,990
Apr 6, 2021 $ 0.00759
-0.44%
$ -- $ 125,123
Apr 5, 2021 $ 0.00762
+13.32%
$ -- $ 92,001
Apr 4, 2021 $ 0.00672
-27.35%
$ -- $ 94,021
Apr 3, 2021 $ 0.00926
+7.04%
$ -- $ 166,192
Apr 2, 2021 $ 0.00865
+8.87%
$ -- $ 134,575
Apr 1, 2021 $ 0.00794
+2.62%
$ -- $ 178,228
Mar 30, 2021 $ 0.00827
+0.58%
$ -- $ 176,363
Mar 29, 2021 $ 0.00823
+9.59%
$ -- $ 152,186
Mar 28, 2021 $ 0.00742
+1.85%
$ -- $ 161,593
Mar 27, 2021 $ 0.00755
-2.78%
$ -- $ 155,934