Mogu Historical Data

MOGX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00918
-14.22%
$ -- $ 223,693
Feb 3, 2021 $ 0.0107
+0.35%
$ -- $ 229,536
Feb 2, 2021 $ 0.0107
+14.40%
$ -- $ 242,135
Feb 1, 2021 $ 0.00933
-0.04%
$ -- $ 211,112
Jan 30, 2021 $ 0.01
+3.43%
$ -- $ 182,209
Jan 29, 2021 $ 0.00971
-4.58%
$ -- $ 195,203
Jan 28, 2021 $ 0.0102
+7.21%
$ -- $ 178,087
Jan 27, 2021 $ 0.00947
-1.48%
$ -- $ 168,646
Jan 26, 2021 $ 0.00962
-11.27%
$ -- $ 189,060
Jan 24, 2021 $ 0.0107
+4.95%
$ -- $ 204,320
Jan 23, 2021 $ 0.0102
-0.47%
$ -- $ 198,270
Jan 22, 2021 $ 0.0102
+2.84%
$ -- $ 217,322
Jan 21, 2021 $ 0.00993
-12.86%
$ -- $ 195,067
Jan 20, 2021 $ 0.0114
-1.31%
$ -- $ 252,059
Jan 19, 2021 $ 0.0116
+6.38%
$ -- $ 207,350
Jan 18, 2021 $ 0.011
+2.50%
$ -- $ 236,675
Jan 17, 2021 $ 0.0107
-1.03%
$ -- $ 193,771
Jan 16, 2021 $ 0.0108
-11.39%
$ -- $ 214,137
Jan 15, 2021 $ 0.0119
-3.82%
$ -- $ 154,872
Jan 14, 2021 $ 0.0125
+13.64%
$ -- $ 93,505
Jan 13, 2021 $ 0.0111
+4.78%
$ -- $ 103,282
Jan 12, 2021 $ 0.0106
+7.18%
$ -- $ 87,945
Jan 11, 2021 $ 0.0102
-7.00%
$ -- $ 70,264
Jan 10, 2021 $ 0.0114
+4.22%
$ -- $ 88,420
Jan 9, 2021 $ 0.0109
+0.95%
$ -- $ 93,263
Jan 8, 2021 $ 0.011
-11.91%
$ -- $ 123,507
Jan 7, 2021 $ 0.0124
-6.21%
$ -- $ 129,966
Jan 6, 2021 $ 0.0132
+4.08%
$ -- $ 103,220
Jan 5, 2021 $ 0.0129
+5.66%
$ -- $ 107,637
Jan 4, 2021 $ 0.0124
+0.01%
$ -- $ 147,763
Jan 3, 2021 $ 0.0123
+5.67%
$ -- $ 148,653
Jan 2, 2021 $ 0.0113
-1.14%
$ -- $ 128,171
Jan 1, 2021 $ 0.0113
+8.20%
$ -- $ 90,529
Dec 31, 2020 $ 0.0105
-16.06%
$ -- $ 108,223
Dec 30, 2020 $ 0.0124
+3.06%
$ -- $ 105,066
Dec 29, 2020 $ 0.0125
+4.13%
$ -- $ 144,609
Dec 28, 2020 $ 0.0133
+11.23%
$ -- $ 123,228
Dec 27, 2020 $ 0.0116
+2.11%
$ -- $ 132,597
Dec 26, 2020 $ 0.0112
-7.97%
$ -- $ 121,769
Dec 25, 2020 $ 0.0107
-5.79%
$ -- $ 122,496
Dec 24, 2020 $ 0.0109
-8.37%
$ -- $ 109,531
Dec 23, 2020 $ 0.0122
+10.53%
$ -- $ 115,077
Dec 22, 2020 $ 0.0117
+7.64%
$ -- $ 117,281
Dec 21, 2020 $ 0.0117
-2.62%
$ -- $ 138,406
Dec 20, 2020 $ 0.0116
-7.66%
$ -- $ 108,784
Dec 19, 2020 $ 0.0125
+4.56%
$ -- $ 135,232
Dec 18, 2020 $ 0.0109
+0.38%
$ -- $ 116,723
Dec 17, 2020 $ 0.0113
-3.51%
$ -- $ 121,675
Dec 16, 2020 $ 0.0118
+13.58%
$ -- $ 95,851
Dec 15, 2020 $ 0.0113
+6.50%
$ -- $ 112,477