Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogu Historical Data

MOGX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2021 $0.00918
-14.22%
$-- $223,693
Feb 3, 2021 $0.0107
+0.35%
$-- $229,536
Feb 2, 2021 $0.0107
+14.40%
$-- $242,135
Feb 1, 2021 $0.00933
-0.04%
$-- $211,112
Jan 30, 2021 $0.01
+3.43%
$-- $182,209
Jan 29, 2021 $0.00971
-4.58%
$-- $195,203
Jan 28, 2021 $0.0102
+7.21%
$-- $178,087
Jan 27, 2021 $0.00947
-1.48%
$-- $168,646
Jan 26, 2021 $0.00962
-11.27%
$-- $189,060
Jan 24, 2021 $0.0107
+4.95%
$-- $204,320
Jan 23, 2021 $0.0102
-0.47%
$-- $198,270
Jan 22, 2021 $0.0102
+2.84%
$-- $217,322
Jan 21, 2021 $0.00993
-12.86%
$-- $195,067
Jan 20, 2021 $0.0114
-1.31%
$-- $252,059
Jan 19, 2021 $0.0116
+6.38%
$-- $207,350
Jan 18, 2021 $0.011
+2.50%
$-- $236,675
Jan 17, 2021 $0.0107
-1.03%
$-- $193,771
Jan 16, 2021 $0.0108
-11.39%
$-- $214,137
Jan 15, 2021 $0.0119
-3.82%
$-- $154,872
Jan 14, 2021 $0.0125
+13.64%
$-- $93,505
Jan 13, 2021 $0.0111
+4.78%
$-- $103,282
Jan 12, 2021 $0.0106
+7.18%
$-- $87,945
Jan 11, 2021 $0.0102
-7.00%
$-- $70,264
Jan 10, 2021 $0.0114
+4.22%
$-- $88,420
Jan 9, 2021 $0.0109
+0.95%
$-- $93,263
Jan 8, 2021 $0.011
-11.91%
$-- $123,507
Jan 7, 2021 $0.0124
-6.21%
$-- $129,966
Jan 6, 2021 $0.0132
+4.08%
$-- $103,220
Jan 5, 2021 $0.0129
+5.66%
$-- $107,637
Jan 4, 2021 $0.0124
+0.01%
$-- $147,763
Jan 3, 2021 $0.0123
+5.67%
$-- $148,653
Jan 2, 2021 $0.0113
-1.14%
$-- $128,171
Jan 1, 2021 $0.0113
+8.20%
$-- $90,529
Dec 31, 2020 $0.0105
-16.06%
$-- $108,223
Dec 30, 2020 $0.0124
+3.06%
$-- $105,066
Dec 29, 2020 $0.0125
+4.13%
$-- $144,609
Dec 28, 2020 $0.0133
+11.23%
$-- $123,228
Dec 27, 2020 $0.0116
+2.11%
$-- $132,597
Dec 26, 2020 $0.0112
-7.97%
$-- $121,769
Dec 25, 2020 $0.0107
-5.79%
$-- $122,496
Dec 24, 2020 $0.0109
-8.37%
$-- $109,531
Dec 23, 2020 $0.0122
+10.53%
$-- $115,077
Dec 22, 2020 $0.0117
+7.64%
$-- $117,281
Dec 21, 2020 $0.0117
-2.62%
$-- $138,406
Dec 20, 2020 $0.0116
-7.66%
$-- $108,784
Dec 19, 2020 $0.0125
+4.56%
$-- $135,232
Dec 18, 2020 $0.0109
+0.38%
$-- $116,723
Dec 17, 2020 $0.0113
-3.51%
$-- $121,675
Dec 16, 2020 $0.0118
+13.58%
$-- $95,851
Dec 15, 2020 $0.0113
+6.50%
$-- $112,477