Mogu Historical Data

MOGX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.0102
-6.02%
$ -- $ 106,938
Dec 13, 2020 $ 0.0103
+3.24%
$ -- $ 79,527
Dec 12, 2020 $ 0.01
+1.55%
$ -- $ 100,969
Dec 11, 2020 $ 0.0102
+0.09%
$ -- $ 87,808
Dec 10, 2020 $ 0.0104
-23.52%
$ -- $ 97,736
Dec 9, 2020 $ 0.0151
+2.08%
$ -- $ 158,098
Dec 8, 2020 $ 0.0152
+14.14%
$ -- $ 167,486
Dec 7, 2020 $ 0.0138
-0.39%
$ -- $ 142,537
Dec 6, 2020 $ 0.014
-1.67%
$ -- $ 156,503
Dec 5, 2020 $ 0.0142
+3.02%
$ -- $ 141,763
Dec 4, 2020 $ 0.0137
-13.48%
$ -- $ 153,698
Dec 3, 2020 $ 0.0168
+10.27%
$ -- $ 139,305
Dec 2, 2020 $ 0.0149
+0.03%
$ -- $ 133,561
Dec 1, 2020 $ 0.0151
-5.68%
$ -- $ 163,655
Nov 30, 2020 $ 0.0159
+11.36%
$ -- $ 141,622
Nov 29, 2020 $ 0.0142
+1.91%
$ -- $ 166,262
Nov 28, 2020 $ 0.014
+13.30%
$ -- $ 139,531
Nov 27, 2020 $ 0.0123
-3.57%
$ -- $ 130,481
Nov 26, 2020 $ 0.0128
-6.82%
$ -- $ 136,060
Nov 25, 2020 $ 0.0137
-7.39%
$ -- $ 139,886
Nov 24, 2020 $ 0.0148
+4.66%
$ -- $ 132,052
Nov 23, 2020 $ 0.0141
+0.07%
$ -- $ 174,385
Nov 22, 2020 $ 0.0141
-13.07%
$ -- $ 123,420
Nov 21, 2020 $ 0.0163
-11.22%
$ -- $ 148,036
Nov 20, 2020 $ 0.0183
+37.93%
$ -- $ 158,394
Nov 19, 2020 $ 0.0133
-24.99%
$ -- $ 130,869
Nov 18, 2020 $ 0.0175
-6.63%
$ -- $ 203,456
Nov 17, 2020 $ 0.0187
-2.08%
$ -- $ 173,911
Nov 16, 2020 $ 0.0191
+3.60%
$ -- $ 188,597
Nov 15, 2020 $ 0.0185
+5.35%
$ -- $ 173,700
Nov 14, 2020 $ 0.0175
-11.75%
$ -- $ 193,032
Nov 13, 2020 $ 0.0199
+8.77%
$ -- $ 228,062
Nov 12, 2020 $ 0.0183
+0.74%
$ -- $ 210,722
Nov 11, 2020 $ 0.0181
-9.07%
$ -- $ 208,940
Nov 10, 2020 $ 0.0199
-2.87%
$ -- $ 173,450
Nov 9, 2020 $ 0.0205
+2.18%
$ -- $ 211,603
Nov 8, 2020 $ 0.0201
-4.53%
$ -- $ 191,004
Nov 7, 2020 $ 0.021
+0.27%
$ -- $ 183,499
Nov 6, 2020 $ 0.021
+9.50%
$ -- $ 197,234
Nov 5, 2020 $ 0.0192
-2.05%
$ -- $ 223,603
Nov 4, 2020 $ 0.0195
+2.09%
$ -- $ 192,255
Nov 3, 2020 $ 0.0191
+4.30%
$ -- $ 185,835
Nov 2, 2020 $ 0.0181
-6.43%
$ -- $ 214,370
Nov 1, 2020 $ 0.0194
+8.07%
$ -- $ 177,097
Oct 31, 2020 $ 0.018
+3.24%
$ -- $ 223,447
Oct 30, 2020 $ 0.0179
-6.00%
$ -- $ 186,009
Oct 29, 2020 $ 0.0191
+2.26%
$ -- $ 189,293
Oct 28, 2020 $ 0.0186
+0.60%
$ -- $ 186,676
Oct 27, 2020 $ 0.0188
+5.54%
$ -- $ 181,642
Oct 26, 2020 $ 0.0175
-12.91%
$ -- $ 184,036