Coinranking
Mogu Historical Data
MOGX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2020 | $0.0436 | +7.98% | ||
| Jul 16, 2020 | $0.0404 | -7.58% | ||
| Jul 15, 2020 | $0.0437 | +8.33% | ||
| Jul 14, 2020 | $0.0404 | +1.33% | ||
| Jul 13, 2020 | $0.0398 | -0.18% | ||
| Jul 12, 2020 | $0.0399 | -1.75% | ||
| Jul 11, 2020 | $0.0406 | +3.33% | ||
| Jul 10, 2020 | $0.0393 | -0.90% | ||
| Jul 9, 2020 | $0.0396 | +3.98% | ||
| Jul 8, 2020 | $0.0381 | -1.22% | ||
| Jul 7, 2020 | $0.0386 | +2.40% | ||
| Jul 6, 2020 | $0.0377 | -3.99% | ||
| Jul 5, 2020 | $0.0392 | +1.99% | ||
| Jul 4, 2020 | $0.0384 | +7.15% | ||
| Jul 3, 2020 | $0.0359 | -1.83% | ||
| Jul 2, 2020 | $0.0366 | +0.15% | ||
| Jul 1, 2020 | $0.0365 | +2.58% | ||
| Jun 30, 2020 | $0.0356 | -3.75% | ||
| Jun 29, 2020 | $0.037 | +5.24% | ||
| Jun 28, 2020 | $0.0351 | -6.05% | ||
| Jun 27, 2020 | $0.0374 | +3.88% | ||
| Jun 26, 2020 | $0.036 | -4.65% | ||
| Jun 25, 2020 | $0.0377 | -0.35% | ||
| Jun 24, 2020 | $0.0379 | -10.74% | ||
| Jun 23, 2020 | $0.0424 | -3.76% | ||
| Jun 22, 2020 | $0.0441 | +9.27% | ||
| Jun 21, 2020 | $0.0403 | +0.59% | ||
| Jun 20, 2020 | $0.0401 | +13.27% | ||
| Jun 19, 2020 | $0.0354 | +11.63% | ||
| Jun 18, 2020 | $0.0317 | +5.99% | ||
| Jun 17, 2020 | $0.0299 | -20.61% | ||
| Jun 16, 2020 | $0.0377 | -11.66% | ||
| Jun 15, 2020 | $0.0427 | -2.25% | ||
| Jun 14, 2020 | $0.0437 | +1.83% | ||
| Jun 13, 2020 | $0.0429 | -9.29% | ||
| Jun 12, 2020 | $0.0473 | -0.39% | ||
| Jun 11, 2020 | $0.0475 | -5.01% | ||
| Jun 10, 2020 | $0.05 | +3.13% | ||
| Jun 9, 2020 | $0.0485 | -2.98% | ||
| Jun 8, 2020 | $0.0499 | +3.86% | ||
| Jun 7, 2020 | $0.0481 | -5.10% | ||
| Jun 6, 2020 | $0.0507 | +1.84% | ||
| Jun 5, 2020 | $0.0498 | -7.01% | ||
| Jun 4, 2020 | $0.0535 | +4.69% | ||
| Jun 3, 2020 | $0.0511 | +4.82% | ||
| Jun 2, 2020 | $0.0488 | -9.26% | ||
| Jun 1, 2020 | $0.0538 | +5.87% | ||
| May 31, 2020 | $0.0508 | +2.15% | ||
| May 30, 2020 | $0.0497 | +15.83% | ||
| May 29, 2020 | $0.0429 | -10.86% | ||