Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogu Historical Data

MOGX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2020 $0.0481
-8.00%
$-- $75,384
May 27, 2020 $0.0523
+4.22%
$-- $74,628
May 26, 2020 $0.0502
-9.06%
$-- $78,524
May 25, 2020 $0.0552
-2.52%
$-- $83,216
May 24, 2020 $0.0566
+9.16%
$-- $84,745
May 23, 2020 $0.0519
+3.92%
$-- $71,469
May 22, 2020 $0.0499
-4.22%
$-- $75,331
May 21, 2020 $0.0521
-7.78%
$-- $69,578
May 20, 2020 $0.0565
-6.22%
$-- $78,215
May 19, 2020 $0.0603
+4.56%
$-- $81,893
May 18, 2020 $0.0577
-12.67%
$-- $89,986
May 17, 2020 $0.066
+7.88%
$-- $107,964
May 16, 2020 $0.0612
+14.33%
$-- $84,927
May 15, 2020 $0.0535
-18.05%
$-- $82,399
May 14, 2020 $0.0653
-7.17%
$-- $97,840
May 13, 2020 $0.0704
+11.04%
$-- $105,743
May 12, 2020 $0.0634
+4.15%
$-- $91,088
May 11, 2020 $0.0608
-12.92%
$-- $86,717
May 10, 2020 $0.0699
-4.26%
$-- $92,151
May 9, 2020 $0.073
-16.04%
$-- $98,495
May 8, 2020 $0.0869
-4.44%
$-- $103,640
May 7, 2020 $0.091
+5.27%
$-- $126,090
May 6, 2020 $0.0865
-13.52%
$-- $110,730
May 5, 2020 $0.1
-2.43%
$-- $146,774
May 4, 2020 $0.103
-5.41%
$-- $140,914
May 3, 2020 $0.108
-7.22%
$-- $151,314
May 2, 2020 $0.117
-2.24%
$-- $161,631
May 1, 2020 $0.119
+3.46%
$-- $187,961
Apr 30, 2020 $0.115
-27.30%
$-- $161,840
Apr 29, 2020 $0.159
-8.32%
$-- $238,571
Apr 28, 2020 $0.173
+83.56%
$-- $301,966
Apr 27, 2020 $0.0944
-47.25%
$-- $173,750
Apr 26, 2020 $0.179
+2.00%
$-- $306,585
Apr 25, 2020 $0.175
-6.24%
$-- $301,532
Apr 24, 2020 $0.187
-1.49%
$-- $319,869
Apr 23, 2020 $0.19
-5.23%
$-- $319,039
Apr 22, 2020 $0.2
+3.48%
$-- $457,272
Apr 21, 2020 $0.193
-2.47%
$-- $444,991
Apr 20, 2020 $0.198
-1.57%
$-- $521,278
Apr 19, 2020 $0.201
+0.22%
$-- $365,437
Apr 18, 2020 $0.201
+0.10%
$-- $298,628
Apr 17, 2020 $0.201
-1.94%
$-- $245,753
Apr 16, 2020 $0.205
+6.47%
$-- $239,925
Apr 15, 2020 $0.192
-2.58%
$-- $217,931
Apr 14, 2020 $0.197
-0.56%
$-- $265,329
Apr 13, 2020 $0.199
+0.97%
$-- $246,724
Apr 12, 2020 $0.197
+0.60%
$-- $383,894
Apr 11, 2020 $0.196
+0.04%
$-- $464,397
Apr 10, 2020 $0.195
-14.70%
$-- $419,658
Apr 9, 2020 $0.229
-20.43%
$-- $456,759