Mogu Historical Data

MOGX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.288
-3.72%
$ -- $ 307,165
Apr 7, 2020 $ 0.299
+0.90%
$ -- $ 386,213
Apr 6, 2020 $ 0.296
+2.45%
$ -- $ 364,916
Apr 5, 2020 $ 0.289
+2.25%
$ -- $ 311,465
Apr 4, 2020 $ 0.283
+3.69%
$ -- $ 319,157
Apr 3, 2020 $ 0.273
-0.17%
$ -- $ 321,579
Apr 2, 2020 $ 0.273
+4.23%
$ -- $ 268,975
Apr 1, 2020 $ 0.262
+6.76%
$ -- $ 256,291
Mar 31, 2020 $ 0.246
+1.72%
$ -- $ 211,593
Mar 30, 2020 $ 0.242
+8.78%
$ -- $ 205,104
Mar 29, 2020 $ 0.222
-11.45%
$ -- $ 196,802
Mar 28, 2020 $ 0.251
-3.62%
$ -- $ 234,438
Mar 27, 2020 $ 0.261
-2.47%
$ -- $ 219,515
Mar 26, 2020 $ 0.267
-0.75%
$ -- $ 259,541
Mar 25, 2020 $ 0.269
-0.25%
$ -- $ 297,793
Mar 24, 2020 $ 0.27
-0.96%
$ -- $ 288,779
Mar 23, 2020 $ 0.272
-3.59%
$ -- $ 312,677
Mar 22, 2020 $ 0.283
-3.83%
$ -- $ 280,725
Mar 21, 2020 $ 0.294
-0.29%
$ -- $ 322,464
Mar 20, 2020 $ 0.294
-0.38%
$ -- $ 242,810
Mar 19, 2020 $ 0.295
+12.65%
$ -- $ 331,699
Mar 18, 2020 $ 0.262
+2.15%
$ -- $ 393,866
Mar 17, 2020 $ 0.257
-6.82%
$ -- $ 390,138
Mar 16, 2020 $ 0.276
-9.87%
$ -- $ 1.12 million
Mar 15, 2020 $ 0.306
+1.86%
$ -- $ 2.46 million
Mar 14, 2020 $ 0.301
-3.29%
$ -- $ 2.32 million
Mar 13, 2020 $ 0.31
+26.25%
$ -- $ 2.51 million
Mar 12, 2020 $ 0.246
-41.92%
$ -- $ 2.29 million
Mar 11, 2020 $ 0.424
+1.64%
$ -- $ 3.83 million
Mar 10, 2020 $ 0.417
-1.02%
$ -- $ 3.28 million
Mar 9, 2020 $ 0.42
+2.84%
$ -- $ 3.48 million
Mar 8, 2020 $ 0.409
-9.00%
$ -- $ 3.09 million
Mar 7, 2020 $ 0.449
-2.29%
$ -- $ 3.96 million
Mar 6, 2020 $ 0.459
+2.03%
$ -- $ 3.98 million
Mar 5, 2020 $ 0.45
+1.28%
$ -- $ 4.33 million
Mar 4, 2020 $ 0.444
-3.24%
$ -- $ 3.85 million
Mar 3, 2020 $ 0.459
-2.52%
$ -- $ 4.04 million
Mar 2, 2020 $ 0.471
+1.37%
$ -- $ 4.11 million
Mar 1, 2020 $ 0.464
-1.46%
$ -- $ 4.21 million
Feb 29, 2020 $ 0.472
-2.48%
$ -- $ 4.42 million
Feb 28, 2020 $ 0.484
+0.11%
$ -- $ 4.02 million
Feb 27, 2020 $ 0.482
+13.22%
$ -- $ 4.53 million
Feb 26, 2020 $ 0.426
-6.07%
$ -- $ 2.53 million
Feb 25, 2020 $ 0.454
-4.23%
$ -- $ 2.66 million
Feb 24, 2020 $ 0.474
-4.56%
$ -- $ 2.58 million
Feb 23, 2020 $ 0.496
-0.04%
$ -- $ 2.95 million
Feb 22, 2020 $ 0.496
+2.81%
$ -- $ 3.05 million
Feb 21, 2020 $ 0.483
+4.49%
$ -- $ 2.82 million
Feb 20, 2020 $ 0.462
+2.83%
$ -- $ 3.03 million
Feb 19, 2020 $ 0.45
-6.61%
$ -- $ 2.83 million