Mogu Historical Data

MOGX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.481
+3.17%
$ -- $ 2.84 million
Feb 17, 2020 $ 0.467
+0.21%
$ -- $ 2.78 million
Feb 16, 2020 $ 0.466
+3.00%
$ -- $ 3.19 million
Feb 15, 2020 $ 0.452
-2.65%
$ -- $ 2.65 million
Feb 14, 2020 $ 0.465
+1.99%
$ -- $ 3.13 million
Feb 13, 2020 $ 0.456
-5.97%
$ -- $ 2.5 million
Feb 12, 2020 $ 0.485
+1.97%
$ -- $ 2.91 million
Feb 11, 2020 $ 0.475
+0.45%
$ -- $ 2.89 million
Feb 10, 2020 $ 0.473
-1.74%
$ -- $ 2.65 million
Feb 9, 2020 $ 0.481
-1.33%
$ -- $ 3.26 million
Feb 8, 2020 $ 0.488
+0.81%
$ -- $ 3.04 million
Feb 7, 2020 $ 0.484
-0.67%
$ -- $ 3.18 million
Feb 6, 2020 $ 0.487
+1.34%
$ -- $ 2.55 million
Feb 5, 2020 $ 0.481
-1.36%
$ -- $ 2.95 million
Feb 4, 2020 $ 0.487
-0.03%
$ -- $ 3 million
Feb 3, 2020 $ 0.487
+1.73%
$ -- $ 3.25 million
Feb 2, 2020 $ 0.479
-2.26%
$ -- $ 2.75 million
Feb 1, 2020 $ 0.49
+0.27%
$ -- $ 2.84 million
Jan 31, 2020 $ 0.489
-0.27%
$ -- $ 2.83 million
Jan 30, 2020 $ 0.49
-0.91%
$ -- $ 3.13 million
Jan 29, 2020 $ 0.495
-3.31%
$ -- $ 2.92 million
Jan 28, 2020 $ 0.512
+2.18%
$ -- $ 3.05 million
Jan 27, 2020 $ 0.501
+1.56%
$ -- $ 3.31 million
Jan 26, 2020 $ 0.493
+0.60%
$ -- $ 2.74 million
Jan 25, 2020 $ 0.49
+1.63%
$ -- $ 3.04 million
Jan 24, 2020 $ 0.482
-2.70%
$ -- $ 2.46 million
Jan 23, 2020 $ 0.496
-1.38%
$ -- $ 2.78 million
Jan 22, 2020 $ 0.503
-2.52%
$ -- $ 3.13 million
Jan 21, 2020 $ 0.516
-0.50%
$ -- $ 3.35 million
Jan 20, 2020 $ 0.518
+6.42%
$ -- $ 3.54 million
Jan 19, 2020 $ 0.487
-6.75%
$ -- $ 3.21 million
Jan 18, 2020 $ 0.522
+1.39%
$ -- $ 3.32 million
Jan 17, 2020 $ 0.515
-0.93%
$ -- $ 3.35 million
Jan 16, 2020 $ 0.52
-0.90%
$ -- $ 3.14 million
Jan 15, 2020 $ 0.524
-2.14%
$ -- $ 2.97 million
Jan 14, 2020 $ 0.536
+4.60%
$ -- $ 3.2 million
Jan 13, 2020 $ 0.512
+1.39%
$ -- $ 3.27 million
Jan 12, 2020 $ 0.506
+0.66%
$ -- $ 2.87 million
Jan 11, 2020 $ 0.502
-1.93%
$ -- $ 3.26 million
Jan 10, 2020 $ 0.512
+2.96%
$ -- $ 3.35 million
Jan 9, 2020 $ 0.498
-0.17%
$ -- $ 2.58 million
Jan 8, 2020 $ 0.498
-1.86%
$ -- $ 2.01 million
Jan 7, 2020 $ 0.508
+4.07%
$ -- $ 1.96 million
Jan 6, 2020 $ 0.488
+3.91%
$ -- $ 2.3 million
Jan 5, 2020 $ 0.47
+0.00%
$ -- $ 2.38 million
Jan 4, 2020 $ 0.47
-0.16%
$ -- $ 1.82 million
Jan 3, 2020 $ 0.471
+1.43%
$ -- $ 1.88 million
Jan 2, 2020 $ 0.464
-0.53%
$ -- $ 2.15 million
Jan 1, 2020 $ 0.466
+1.29%
$ -- $ 1.75 million
Dec 31, 2019 $ 0.46
+0.50%
$ -- $ 2.07 million