Mogu Historical Data
MOGX
Page 23
| Date | | |
|---|---|---|
| Dec 30, 2019 | $ 0.458 | -2.13% |
| Dec 29, 2019 | $ 0.468 | +1.02% |
| Dec 28, 2019 | $ 0.466 | +0.79% |
| Dec 27, 2019 | $ 0.462 | +0.18% |
| Dec 26, 2019 | $ 0.462 | -0.08% |
| Dec 25, 2019 | $ 0.461 | +0.30% |
| Dec 24, 2019 | $ 0.46 | -0.69% |
| Dec 23, 2019 | $ 0.463 | -2.89% |
| Dec 22, 2019 | $ 0.477 | +0.34% |
| Dec 21, 2019 | $ 0.475 | -1.46% |
| Dec 20, 2019 | $ 0.482 | -0.03% |
| Dec 19, 2019 | $ 0.483 | -3.18% |
| Dec 18, 2019 | $ 0.499 | +7.16% |
| Dec 17, 2019 | $ 0.466 | -2.52% |
| Dec 16, 2019 | $ 0.478 | +4.17% |
| Dec 15, 2019 | $ 0.459 | +1.39% |
| Dec 14, 2019 | $ 0.453 | -3.15% |
| Dec 13, 2019 | $ 0.467 | -0.09% |
| Dec 12, 2019 | $ 0.468 | -0.02% |
| Dec 11, 2019 | $ 0.467 | -2.82% |
| Dec 10, 2019 | $ 0.48 | -1.99% |
| Dec 9, 2019 | $ 0.49 | -1.72% |
| Dec 8, 2019 | $ 0.499 | +1.35% |
| Dec 7, 2019 | $ 0.492 | -0.03% |
| Dec 6, 2019 | $ 0.492 | -1.08% |
| Dec 5, 2019 | $ 0.499 | +0.77% |
| Dec 4, 2019 | $ 0.499 | +0.88% |
| Dec 3, 2019 | $ 0.495 | -0.92% |
| Dec 2, 2019 | $ 0.499 | -2.08% |
| Dec 1, 2019 | $ 0.51 | +1.02% |
| Nov 30, 2019 | $ 0.505 | -0.43% |
| Nov 29, 2019 | $ 0.507 | +1.27% |
| Nov 28, 2019 | $ 0.501 | -2.10% |
| Nov 27, 2019 | $ 0.513 | +1.39% |
| Nov 26, 2019 | $ 0.506 | -1.45% |
| Nov 25, 2019 | $ 0.512 | +1.25% |
| Nov 24, 2019 | $ 0.506 | -4.82% |
| Nov 23, 2019 | $ 0.531 | +2.50% |
| Nov 22, 2019 | $ 0.516 | -1.46% |
| Nov 21, 2019 | $ 0.524 | -5.84% |
| Nov 20, 2019 | $ 0.556 | -1.48% |
| Nov 19, 2019 | $ 0.565 | -1.71% |
| Nov 18, 2019 | $ 0.574 | -1.66% |
| Nov 17, 2019 | $ 0.584 | +0.90% |
| Nov 16, 2019 | $ 0.58 | +0.43% |
| Nov 15, 2019 | $ 0.577 | +0.70% |
| Nov 14, 2019 | $ 0.573 | -3.16% |
| Nov 13, 2019 | $ 0.592 | -1.44% |
| Nov 12, 2019 | $ 0.601 | -0.93% |
| Nov 11, 2019 | $ 0.606 | -2.59% |