Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mogu Historical Data

MOGX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $0.00409
-36.75%
$4.09 million $5,029
Sep 30, 2022 $0.00664
-13.72%
$6.64 million $7,127
Sep 29, 2022 $0.0077
-24.51%
$7.7 million $12,242
Sep 28, 2022 $0.0112
+87.04%
$11.15 million $25,560
Sep 27, 2022 $0.0127
+114.93%
$12.65 million $34,173
Sep 26, 2022 $0.00588
-16.02%
$5.88 million $17,293
Sep 25, 2022 $0.00676
-25.75%
$6.76 million $22,026
Sep 24, 2022 $0.00917
-51.70%
$9.17 million $37,717
Sep 23, 2022 $0.0198
-9.02%
$19.77 million $66,049
Sep 22, 2022 $0.0207
+17.93%
$20.69 million $125,476
Sep 21, 2022 $0.0173
+89.79%
$-- $38,253
Sep 20, 2022 $0.0091
-5.40%
$9.1 million $28,525
Sep 19, 2022 $0.00645
-2.62%
$6.45 million $19,731
Sep 18, 2022 $0.00677
+2.29%
$6.77 million $18,154
Sep 17, 2022 $0.00678
+49.16%
$6.78 million $22,122
Sep 16, 2022 $0.00494
-8.65%
$4.94 million $21,785
Sep 15, 2022 $0.00264
-58.39%
$2.64 million $17,320
Sep 14, 2022 $0.00625
-2.46%
$6.25 million $22,677
Sep 13, 2022 $0.00635
-3.97%
$6.35 million $21,037
Sep 12, 2022 $0.00665
-3.05%
$6.65 million $28,650
Sep 11, 2022 $0.0069
-0.11%
$6.9 million $19,404
Sep 10, 2022 $0.00689
+0.03%
$6.89 million $9,861
Sep 9, 2022 $0.00692
+14.08%
$6.92 million $11,603
Sep 8, 2022 $0.00601
+1.57%
$6.01 million $9,532
Sep 7, 2022 $0.00597
-7.02%
$5.97 million $17,594
Sep 6, 2022 $0.00632
+5.06%
$6.32 million $22,007
Sep 5, 2022 $0.00597
-7.94%
$5.97 million $24,887
Sep 4, 2022 $0.00659
-2.50%
$6.59 million $24,497
Sep 3, 2022 $0.00675
+11.83%
$6.75 million $22,858
Sep 2, 2022 $0.00605
-8.44%
$6.05 million $20,589
Sep 1, 2022 $0.00665
+3.64%
$6.65 million $16,951
Aug 31, 2022 $0.00652
-0.37%
$6.52 million $22,362
Aug 30, 2022 $0.00648
+7.76%
$6.48 million $25,888
Aug 29, 2022 $0.00598
-3.11%
$5.98 million $17,066
Aug 28, 2022 $0.0062
-9.73%
$6.2 million $23,906
Aug 27, 2022 $0.00674
+12.80%
$6.74 million $21,981
Aug 26, 2022 $0.00595
-10.06%
$5.95 million $24,034
Aug 25, 2022 $0.00671
+2.14%
$6.71 million $21,242
Aug 24, 2022 $0.00656
+4.22%
$6.56 million $24,530
Aug 23, 2022 $0.00622
+3.58%
$6.22 million $21,492
Aug 22, 2022 $0.00604
-1.39%
$6.04 million $19,757
Aug 21, 2022 $0.00608
+4.47%
$6.08 million $20,346
Aug 20, 2022 $0.00585
-6.63%
$5.85 million $18,045
Aug 19, 2022 $0.00648
+15.02%
$6.48 million $17,031
Aug 18, 2022 $0.00567
-10.29%
$5.67 million $18,037
Aug 17, 2022 $0.00634
+8.04%
$6.34 million $18,304
Aug 16, 2022 $0.00587
+10.22%
$5.87 million $26,077
Aug 15, 2022 $0.00532
-22.11%
$5.32 million $23,110
Aug 14, 2022 $0.00687
+11.74%
$6.87 million $29,900
Aug 13, 2022 $0.00613
-4.77%
$6.13 million $21,198