Coinranking
Mogu Historical Data
MOGX
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 24 | $ 0.0145 | -14.06% | ||
| May 17 | $ 0.0169 | -43.43% | ||
| May 10 | $ 0.0298 | +124.46% | ||
| May 3 | $ 0.0133 | +6.93% | ||
| Apr 26 | $ 0.0124 | +36.84% | ||
| Apr 19 | $ 0.00908 | -13.29% | ||
| Apr 12 | $ 0.0105 | -21.03% | ||
| Apr 5 | $ 0.0133 | +97.17% | ||
| Mar 29 | $ 0.00672 | -10.48% | ||
| Mar 22 | $ 0.00742 | -23.80% | ||
| Mar 15 | $ 0.00974 | +11.19% | ||
| Mar 8 | $ 0.00877 | +9.94% | ||
| Mar 1 | $ 0.00798 | +12.12% | ||
| Feb 22 | $ 0.00712 | -1.34% | ||
| Feb 15 | $ 0.00721 | +12.00% | ||
| Feb 8 | $ 0.00644 | -13.09% | ||
| Feb 1 | $ 0.00741 | -20.58% | ||
| Jan 25 | $ 0.01 | -7.33% | ||
| Jan 18 | $ 0.0107 | -0.23% | ||
| Jan 11 | $ 0.0107 | -2.11% | ||
| Jan 4 | $ 0.0114 | -8.19% | ||
| Dec 28 | $ 0.0123 | +2.55% | ||
| Dec 21 | $ 0.0116 | -2.96% | ||
| Dec 14 | $ 0.0116 | +6.53% | ||
| Dec 7 | $ 0.0103 | -25.14% | ||
| Nov 30 | $ 0.014 | -1.92% | ||
| Nov 23 | $ 0.0142 | +0.77% | ||
| Nov 16 | $ 0.0141 | -23.47% | ||
| Nov 9 | $ 0.0185 | -8.09% | ||
| Nov 2 | $ 0.0201 | +3.63% | ||
| Oct 26 | $ 0.0194 | -3.27% | ||
| Oct 19 | $ 0.02 | +6.20% | ||
| Oct 12 | $ 0.0189 | +12.28% | ||
| Oct 5 | $ 0.0168 | -2.03% | ||
| Sep 28 | $ 0.0172 | +1.43% | ||
| Sep 21 | $ 0.0169 | +11.78% | ||
| Sep 14 | $ 0.0151 | -5.76% | ||
| Sep 7 | $ 0.0161 | -19.00% | ||
| Aug 31 | $ 0.0198 | -17.16% | ||
| Aug 24 | $ 0.0239 | +3.87% | ||
| Aug 17 | $ 0.023 | -18.49% | ||
| Aug 10 | $ 0.0282 | +12.62% | ||
| Aug 3 | $ 0.0252 | -26.80% | ||
| Jul 27 | $ 0.0344 | -0.65% | ||
| Jul 20 | $ 0.0347 | -19.62% | ||
| Jul 13 | $ 0.0431 | +8.03% | ||
| Jul 6 | $ 0.0399 | +1.69% | ||
| Jun 29 | $ 0.0392 | +11.64% | ||
| Jun 22 | $ 0.0351 | -12.98% | ||
| Jun 15 | $ 0.0403 | -7.60% | ||