Coinranking
Mogu Historical Data
MOGX
Page 3
| Date | | |
|---|---|---|
| May 24 | $ 0.0145 | -14.06% |
| May 17 | $ 0.0169 | -43.43% |
| May 10 | $ 0.0298 | +124.46% |
| May 3 | $ 0.0133 | +6.93% |
| Apr 26 | $ 0.0124 | +36.84% |
| Apr 19 | $ 0.00908 | -13.29% |
| Apr 12 | $ 0.0105 | -21.03% |
| Apr 5 | $ 0.0133 | +97.17% |
| Mar 29 | $ 0.00672 | -10.48% |
| Mar 22 | $ 0.00742 | -23.80% |
| Mar 15 | $ 0.00974 | +11.19% |
| Mar 8 | $ 0.00877 | +9.94% |
| Mar 1 | $ 0.00798 | +12.12% |
| Feb 22 | $ 0.00712 | -1.34% |
| Feb 15 | $ 0.00721 | +12.00% |
| Feb 8 | $ 0.00644 | -13.09% |
| Feb 1 | $ 0.00741 | -20.58% |
| Jan 25 | $ 0.01 | -7.33% |
| Jan 18 | $ 0.0107 | -0.23% |
| Jan 11 | $ 0.0107 | -2.11% |
| Jan 4 | $ 0.0114 | -8.19% |
| Dec 28 | $ 0.0123 | +2.55% |
| Dec 21 | $ 0.0116 | -2.96% |
| Dec 14 | $ 0.0116 | +6.53% |
| Dec 7 | $ 0.0103 | -25.14% |
| Nov 30 | $ 0.014 | -1.92% |
| Nov 23 | $ 0.0142 | +0.77% |
| Nov 16 | $ 0.0141 | -23.47% |
| Nov 9 | $ 0.0185 | -8.09% |
| Nov 2 | $ 0.0201 | +3.63% |
| Oct 26 | $ 0.0194 | -3.27% |
| Oct 19 | $ 0.02 | +6.20% |
| Oct 12 | $ 0.0189 | +12.28% |
| Oct 5 | $ 0.0168 | -2.03% |
| Sep 28 | $ 0.0172 | +1.43% |
| Sep 21 | $ 0.0169 | +11.78% |
| Sep 14 | $ 0.0151 | -5.76% |
| Sep 7 | $ 0.0161 | -19.00% |
| Aug 31 | $ 0.0198 | -17.16% |
| Aug 24 | $ 0.0239 | +3.87% |
| Aug 17 | $ 0.023 | -18.49% |
| Aug 10 | $ 0.0282 | +12.62% |
| Aug 3 | $ 0.0252 | -26.80% |
| Jul 27 | $ 0.0344 | -0.65% |
| Jul 20 | $ 0.0347 | -19.62% |
| Jul 13 | $ 0.0431 | +8.03% |
| Jul 6 | $ 0.0399 | +1.69% |
| Jun 29 | $ 0.0392 | +11.64% |
| Jun 22 | $ 0.0351 | -12.98% |
| Jun 15 | $ 0.0403 | -7.60% |