Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogu Historical Data

MOGX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2022 $0.00708
+21.74%
$7.08 million $23,938
Aug 11, 2022 $0.00591
-11.19%
$5.91 million $23,649
Aug 10, 2022 $0.00681
+13.11%
$6.81 million $20,464
Aug 9, 2022 $0.00621
-5.93%
$6.21 million $19,442
Aug 8, 2022 $0.00619
-14.08%
$6.19 million $23,006
Aug 7, 2022 $0.00726
+6.87%
$7.26 million $23,161
Aug 6, 2022 $0.00672
+7.85%
$6.72 million $22,097
Aug 5, 2022 $0.00637
-10.26%
$6.37 million $18,085
Aug 4, 2022 $0.00699
-13.11%
$6.99 million $18,411
Aug 3, 2022 $0.00766
+57.91%
$7.66 million $19,327
Aug 2, 2022 $0.00506
-1.33%
$5.06 million $14,913
Aug 1, 2022 $0.00586
-23.73%
$5.86 million $12,374
Jul 31, 2022 $0.00772
+1.99%
$7.72 million $27,485
Jul 30, 2022 $0.00742
-0.30%
$7.42 million $23,212
Jul 29, 2022 $0.00748
-9.96%
$7.48 million $30,938
Jul 28, 2022 $0.00826
+4.14%
$8.26 million $20,571
Jul 27, 2022 $0.00784
-3.45%
$7.84 million $24,997
Jul 26, 2022 $0.00793
+2.17%
$7.93 million $22,650
Jul 25, 2022 $0.00786
+2.72%
$7.86 million $26,077
Jul 24, 2022 $0.00757
-3.20%
$7.57 million $32,309
Jul 23, 2022 $0.00783
-8.21%
$7.83 million $39,981
Jul 22, 2022 $0.00859
+14.01%
$8.59 million $28,423
Jul 21, 2022 $0.00751
-1.79%
$7.51 million $27,301
Jul 20, 2022 $0.00763
-0.24%
$7.63 million $29,213
Jul 19, 2022 $0.00763
-5.36%
$7.63 million $30,521
Jul 18, 2022 $0.00847
-1.15%
$8.47 million $23,816
Jul 17, 2022 $0.00865
+1.00%
$8.65 million $29,176
Jul 16, 2022 $0.00857
-3.84%
$8.57 million $29,780
Jul 15, 2022 $0.00867
+7.22%
$8.67 million $27,079
Jul 14, 2022 $0.00829
-7.45%
$8.29 million $28,119
Jul 13, 2022 $0.00881
+14.87%
$8.81 million $24,750
Jul 12, 2022 $0.00774
-11.80%
$7.74 million $30,616
Jul 11, 2022 $0.00861
+13.46%
$8.61 million $28,115
Jul 10, 2022 $0.00742
-1.01%
$7.42 million $26,608
Jul 9, 2022 $0.00772
-5.04%
$7.72 million $28,252
Jul 8, 2022 $0.00833
+2.71%
$8.33 million $31,759
Jul 7, 2022 $0.00812
-1.34%
$8.12 million $28,758
Jul 6, 2022 $0.0083
+10.75%
$8.3 million $33,274
Jul 5, 2022 $0.00762
-1.77%
$7.63 million $25,276
Jul 4, 2022 $0.00773
-8.83%
$7.72 million $30,788
Jul 3, 2022 $0.00864
+7.78%
$8.64 million $28,351
Jul 2, 2022 $0.00763
-7.20%
$7.63 million $33,121
Jul 1, 2022 $0.00854
+13.78%
$8.54 million $29,737
Jun 30, 2022 $0.00745
-3.72%
$7.45 million $25,525
Jun 29, 2022 $0.00831
+8.03%
$8.31 million $29,729
Jun 28, 2022 $0.00779
-5.47%
$7.79 million $28,028
Jun 27, 2022 $0.00807
-4.13%
$8.07 million $38,069
Jun 26, 2022 $0.00833
+3.61%
$8.33 million $35,140
Jun 25, 2022 $0.00827
-2.50%
$8.27 million $35,918
Jun 24, 2022 $0.00825
+1.63%
$8.25 million $35,655