Coinranking
Mogu Historical Data
MOGX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8 | $0.0437 | -9.18% | ||
| Jun 1 | $0.0481 | -5.30% | ||
| May 25 | $0.0508 | -10.27% | ||
| May 18 | $0.0566 | -14.19% | ||
| May 11 | $0.066 | -5.48% | ||
| May 4 | $0.0699 | -35.54% | ||
| Apr 27 | $0.108 | -39.41% | ||
| Apr 20 | $0.179 | -11.25% | ||
| Apr 13 | $0.201 | +2.49% | ||
| Apr 6 | $0.197 | -31.95% | ||
| Mar 30 | $0.289 | +30.14% | ||
| Mar 23 | $0.222 | -21.32% | ||
| Mar 16 | $0.283 | -7.61% | ||
| Mar 9 | $0.306 | -25.13% | ||
| Mar 2 | $0.409 | -11.99% | ||
| Feb 24 | $0.464 | -6.44% | ||
| Feb 17 | $0.496 | +6.55% | ||
| Feb 10 | $0.466 | -3.21% | ||
| Feb 3 | $0.481 | +0.51% | ||
| Jan 27 | $0.479 | -2.89% | ||
| Jan 20 | $0.493 | +1.23% | ||
| Jan 13 | $0.487 | -3.70% | ||
| Jan 6 | $0.506 | +7.70% | ||
| Dec 30 | $0.47 | +0.33% | ||
| Dec 23 | $0.468 | -1.91% | ||
| Dec 16 | $0.477 | +3.93% | ||
| Dec 9 | $0.459 | -7.98% | ||
| Dec 2 | $0.499 | -2.21% | ||
| Nov 25 | $0.51 | +0.88% | ||
| Nov 18 | $0.506 | -13.44% | ||
| Nov 11 | $0.584 | -6.15% | ||
| Nov 4 | $0.623 | -3.42% | ||
| Oct 28 | $0.645 | -3.73% | ||
| Oct 21 | $0.671 | -9.97% | ||
| Oct 14 | $0.745 | +57.43% | ||
| Oct 7 | $0.473 | -3.67% | ||
| Sep 30 | $0.493 | +34.96% | ||
| Sep 23 | $0.365 | -3.88% | ||