Mogu Historical Data

MOGX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0437
-9.18%
$ -- $ 491,132
Jun 1 $ 0.0481
-5.30%
$ -- $ 517,233
May 25 $ 0.0508
-10.27%
$ -- $ 530,733
May 18 $ 0.0566
-14.19%
$ -- $ 551,217
May 11 $ 0.066
-5.48%
$ -- $ 656,678
May 4 $ 0.0699
-35.54%
$ -- $ 818,795
Apr 27 $ 0.108
-39.41%
$ -- $ 1.38 million
Apr 20 $ 0.179
-11.25%
$ -- $ 2.67 million
Apr 13 $ 0.201
+2.49%
$ -- $ 1.88 million
Apr 6 $ 0.197
-31.95%
$ -- $ 2.78 million
Mar 30 $ 0.289
+30.14%
$ -- $ 1.89 million
Mar 23 $ 0.222
-21.32%
$ -- $ 1.81 million
Mar 16 $ 0.283
-7.61%
$ -- $ 3.08 million
Mar 9 $ 0.306
-25.13%
$ -- $ 20.17 million
Mar 2 $ 0.409
-11.99%
$ -- $ 27.35 million
Feb 24 $ 0.464
-6.44%
$ -- $ 24.94 million
Feb 17 $ 0.496
+6.55%
$ -- $ 20.29 million
Feb 10 $ 0.466
-3.21%
$ -- $ 19.92 million
Feb 3 $ 0.481
+0.51%
$ -- $ 21.23 million
Jan 27 $ 0.479
-2.89%
$ -- $ 20.83 million
Jan 20 $ 0.493
+1.23%
$ -- $ 21.03 million
Jan 13 $ 0.487
-3.70%
$ -- $ 22.45 million
Jan 6 $ 0.506
+7.70%
$ -- $ 18.34 million
Dec 30 $ 0.47
+0.33%
$ -- $ 13.49 million
Dec 23 $ 0.468
-1.91%
$ -- $ 8.9 million
Dec 16 $ 0.477
+3.93%
$ -- $ 8.93 million
Dec 9 $ 0.459
-7.98%
$ -- $ 11.08 million
Dec 2 $ 0.499
-2.21%
$ -- $ 15.85 million
Nov 25 $ 0.51
+0.88%
$ -- $ 17.11 million
Nov 18 $ 0.506
-13.44%
$ -- $ 16.11 million
Nov 11 $ 0.584
-6.15%
$ -- $ 23.37 million
Nov 4 $ 0.623
-3.42%
$ -- $ 39.07 million
Oct 28 $ 0.645
-3.73%
$ -- $ 40.18 million
Oct 21 $ 0.671
-9.97%
$ -- $ 28.67 million
Oct 14 $ 0.745
+57.43%
$ -- $ 32.41 million
Oct 7 $ 0.473
-3.67%
$ -- $ 2.83 million
Sep 30 $ 0.493
+34.96%
$ -- $ 3.97 million
Sep 23 $ 0.365
-3.88%
$ -- $ 1.89 million
Download