Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mogu Historical Data

MOGX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $0.00845
-6.08%
$8.45 million $28,982
Jun 22, 2022 $0.00887
+12.10%
$8.87 million $30,656
Jun 21, 2022 $0.00787
-2.08%
$7.87 million $31,919
Jun 20, 2022 $0.00797
-2.81%
$7.97 million $29,475
Jun 19, 2022 $0.00811
-0.86%
$8.11 million $35,372
Jun 18, 2022 $0.00799
+8.12%
$7.99 million $30,269
Jun 17, 2022 $0.00752
+0.76%
$7.52 million $26,886
Jun 16, 2022 $0.00759
-1.48%
$7.59 million $34,196
Jun 15, 2022 $0.00791
-0.57%
$7.91 million $26,842
Jun 14, 2022 $0.00798
-1.98%
$7.98 million $32,172
Jun 13, 2022 $0.00819
+7.91%
$8.19 million $36,984
Jun 12, 2022 $0.00747
+0.63%
$7.47 million $29,813
Jun 11, 2022 $0.00758
+5.19%
$7.58 million $29,199
Jun 10, 2022 $0.00733
-10.15%
$7.33 million $32,032
Jun 9, 2022 $0.00819
+0.74%
$8.19 million $32,732
Jun 8, 2022 $0.00763
-9.50%
$7.63 million $29,851
Jun 7, 2022 $0.00833
+1.95%
$8.33 million $27,857
Jun 6, 2022 $0.00825
-2.40%
$8.25 million $30,962
Jun 5, 2022 $0.00818
-0.18%
$8.18 million $31,622
Jun 4, 2022 $0.00831
+14.95%
$8.31 million $31,679
Jun 3, 2022 $0.00741
-6.47%
$7.41 million $30,781
Jun 2, 2022 $0.00813
+5.96%
$8.13 million $30,622
Jun 1, 2022 $0.00692
-20.57%
$6.92 million $29,576
May 31, 2022 $0.00885
+7.01%
$8.85 million $34,855
May 30, 2022 $0.00789
-5.74%
$7.89 million $32,272
May 29, 2022 $0.00834
-0.22%
$8.34 million $28,866
May 28, 2022 $0.00863
+15.30%
$8.63 million $28,033
May 27, 2022 $0.00757
+17.89%
$7.57 million $29,314
May 26, 2022 $0.00642
+3.86%
$6.42 million $27,828
May 25, 2022 $0.00623
-17.24%
$6.23 million $27,231
May 24, 2022 $0.00743
-1.66%
$7.43 million $32,931
May 23, 2022 $0.00748
-4.51%
$7.48 million $35,441
May 22, 2022 $0.00738
-11.73%
$7.38 million $23,326
May 21, 2022 $0.00835
-28.15%
$8.35 million $32,727
May 20, 2022 $0.0116
+68.97%
$11.62 million $10,582
May 19, 2022 $0.0072
+56.93%
$7.2 million $26,562
May 18, 2022 $0.00492
-17.74%
$4.92 million $19,500
May 17, 2022 $0.00599
+11.47%
$5.99 million $19,998
May 16, 2022 $0.00489
-5.68%
$4.89 million $21,220
May 15, 2022 $0.00532
-20.30%
$5.32 million $18,857
May 14, 2022 $0.00621
-9.12%
$6.21 million $33,447
May 13, 2022 $0.00672
-6.25%
$6.72 million $25,518
May 12, 2022 $0.00709
+5.73%
$7.09 million $24,796
May 11, 2022 $0.00686
-7.12%
$6.86 million $35,519
May 10, 2022 $0.00739
+8.38%
$7.39 million $32,287
May 9, 2022 $0.00705
-2.19%
$7.05 million $30,850
May 8, 2022 $0.00709
+16.67%
$7.09 million $31,427
May 7, 2022 $0.00598
-20.22%
$5.98 million $25,595
May 6, 2022 $0.0074
+5.38%
$7.4 million $30,220
May 5, 2022 $0.0071
+3.83%
$7.1 million $26,790