Mogu Historical Data

MOGX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0108
+19.74%
$ 10.8 million $ 33,017
Mar 14, 2022 $ 0.00902
-9.24%
$ 9.02 million $ 35,282
Mar 13, 2022 $ 0.00993
+0.72%
$ 9.93 million $ 46,924
Mar 12, 2022 $ 0.00986
-11.48%
$ 9.86 million $ 46,217
Mar 11, 2022 $ 0.0111
+2.22%
$ 11.14 million $ 54,598
Mar 10, 2022 $ 0.011
-0.13%
$ 11.02 million $ 65,202
Mar 9, 2022 $ 0.0111
-0.43%
$ 11.14 million $ 56,583
Mar 8, 2022 $ 0.0114
+5.03%
$ 11.36 million $ 49,747
Mar 7, 2022 $ 0.0107
-2.46%
$ 10.71 million $ 63,023
Mar 6, 2022 $ 0.0111
+2.25%
$ 11.06 million $ 50,423
Mar 5, 2022 $ 0.0107
-3.89%
$ 10.72 million $ 49,803
Mar 4, 2022 $ 0.0112
+2.43%
$ 11.23 million $ 65,715
Mar 3, 2022 $ 0.0109
+1.12%
$ 10.89 million $ 52,163
Mar 2, 2022 $ 0.0109
+1.39%
$ 10.88 million $ 50,210
Mar 1, 2022 $ 0.0109
+0.06%
$ 10.87 million $ 50,180
Feb 28, 2022 $ 0.0109
-4.30%
$ 10.91 million $ 62,605
Feb 27, 2022 $ 0.0114
-2.27%
$ 11.42 million $ 67,380
Feb 26, 2022 $ 0.0117
+0.73%
$ 11.65 million $ 58,092
Feb 25, 2022 $ 0.0116
-1.48%
$ 11.56 million $ 56,290
Feb 24, 2022 $ 0.0117
+1.26%
$ 11.74 million $ 73,817
Feb 23, 2022 $ 0.0116
+1.48%
$ 11.57 million $ 50,656
Feb 22, 2022 $ 0.0114
+0.52%
$ 11.4 million $ 67,893
Feb 21, 2022 $ 0.0113
-0.03%
$ 11.34 million $ 73,519
Feb 20, 2022 $ 0.0113
+0.36%
$ 11.34 million $ 57,062
Feb 19, 2022 $ 0.0113
-1.44%
$ 11.3 million $ 58,146
Feb 18, 2022 $ 0.0114
+0.05%
$ 11.38 million $ 45,727
Feb 17, 2022 $ 0.0114
+4.11%
$ 11.37 million $ 67,031
Feb 16, 2022 $ 0.0109
+2.19%
$ 10.92 million $ 69,204
Feb 15, 2022 $ 0.0107
-2.31%
$ 10.68 million $ 45,673
Feb 14, 2022 $ 0.0109
+2.66%
$ 10.93 million $ 50,875
Feb 13, 2022 $ 0.0106
-3.72%
$ 10.65 million $ 48,366
Feb 12, 2022 $ 0.0111
+2.00%
$ 11.05 million $ 45,432
Feb 11, 2022 $ 0.0108
-7.83%
$ 10.83 million $ 57,990
Feb 10, 2022 $ 0.0118
+0.62%
$ -- $ 79,575
Feb 9, 2022 $ 0.0117
-0.34%
$ -- $ 52,407
Feb 8, 2022 $ 0.0117
+0.25%
$ -- $ 50,473
Feb 7, 2022 $ 0.0117
+0.09%
$ -- $ 62,654
Feb 6, 2022 $ 0.0117
+6.17%
$ -- $ 31,571
Feb 5, 2022 $ 0.011
-3.31%
$ -- $ 25,390
Feb 4, 2022 $ 0.0113
+6.24%
$ -- $ 58,654
Feb 3, 2022 $ 0.0107
+1.84%
$ -- $ 50,259
Feb 2, 2022 $ 0.0107
-1.30%
$ -- $ 62,186
Feb 1, 2022 $ 0.0109
+1.47%
$ -- $ 53,124
Jan 31, 2022 $ 0.0108
+3.64%
$ -- $ 57,024
Jan 30, 2022 $ 0.0103
-9.29%
$ -- $ 52,431
Jan 29, 2022 $ 0.0116
+7.80%
$ -- $ 53,318
Jan 28, 2022 $ 0.011
-5.97%
$ -- $ 68,686
Jan 27, 2022 $ 0.0119
-0.25%
$ -- $ 58,318
Jan 26, 2022 $ 0.012
+18.65%
$ -- $ 62,406
Jan 25, 2022 $ 0.00997
-16.89%
$ -- $ 53,440