Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogu Historical Data

MOGX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2022 $0.0108
+19.74%
$10.8 million $33,017
Mar 14, 2022 $0.00902
-9.24%
$9.02 million $35,282
Mar 13, 2022 $0.00993
+0.72%
$9.93 million $46,924
Mar 12, 2022 $0.00986
-11.48%
$9.86 million $46,217
Mar 11, 2022 $0.0111
+2.22%
$11.14 million $54,598
Mar 10, 2022 $0.011
-0.13%
$11.02 million $65,202
Mar 9, 2022 $0.0111
-0.43%
$11.14 million $56,583
Mar 8, 2022 $0.0114
+5.03%
$11.36 million $49,747
Mar 7, 2022 $0.0107
-2.46%
$10.71 million $63,023
Mar 6, 2022 $0.0111
+2.25%
$11.06 million $50,423
Mar 5, 2022 $0.0107
-3.89%
$10.72 million $49,803
Mar 4, 2022 $0.0112
+2.43%
$11.23 million $65,715
Mar 3, 2022 $0.0109
+1.12%
$10.89 million $52,163
Mar 2, 2022 $0.0109
+1.39%
$10.88 million $50,210
Mar 1, 2022 $0.0109
+0.06%
$10.87 million $50,180
Feb 28, 2022 $0.0109
-4.30%
$10.91 million $62,605
Feb 27, 2022 $0.0114
-2.27%
$11.42 million $67,380
Feb 26, 2022 $0.0117
+0.73%
$11.65 million $58,092
Feb 25, 2022 $0.0116
-1.48%
$11.56 million $56,290
Feb 24, 2022 $0.0117
+1.26%
$11.74 million $73,817
Feb 23, 2022 $0.0116
+1.48%
$11.57 million $50,656
Feb 22, 2022 $0.0114
+0.52%
$11.4 million $67,893
Feb 21, 2022 $0.0113
-0.03%
$11.34 million $73,519
Feb 20, 2022 $0.0113
+0.36%
$11.34 million $57,062
Feb 19, 2022 $0.0113
-1.44%
$11.3 million $58,146
Feb 18, 2022 $0.0114
+0.05%
$11.38 million $45,727
Feb 17, 2022 $0.0114
+4.11%
$11.37 million $67,031
Feb 16, 2022 $0.0109
+2.19%
$10.92 million $69,204
Feb 15, 2022 $0.0107
-2.31%
$10.68 million $45,673
Feb 14, 2022 $0.0109
+2.66%
$10.93 million $50,875
Feb 13, 2022 $0.0106
-3.72%
$10.65 million $48,366
Feb 12, 2022 $0.0111
+2.00%
$11.05 million $45,432
Feb 11, 2022 $0.0108
-7.83%
$10.83 million $57,990
Feb 10, 2022 $0.0118
+0.62%
$-- $79,575
Feb 9, 2022 $0.0117
-0.34%
$-- $52,407
Feb 8, 2022 $0.0117
+0.25%
$-- $50,473
Feb 7, 2022 $0.0117
+0.09%
$-- $62,654
Feb 6, 2022 $0.0117
+6.17%
$-- $31,571
Feb 5, 2022 $0.011
-3.31%
$-- $25,390
Feb 4, 2022 $0.0113
+6.24%
$-- $58,654
Feb 3, 2022 $0.0107
+1.84%
$-- $50,259
Feb 2, 2022 $0.0107
-1.30%
$-- $62,186
Feb 1, 2022 $0.0109
+1.47%
$-- $53,124
Jan 31, 2022 $0.0108
+3.64%
$-- $57,024
Jan 30, 2022 $0.0103
-9.29%
$-- $52,431
Jan 29, 2022 $0.0116
+7.80%
$-- $53,318
Jan 28, 2022 $0.011
-5.97%
$-- $68,686
Jan 27, 2022 $0.0119
-0.25%
$-- $58,318
Jan 26, 2022 $0.012
+18.65%
$-- $62,406
Jan 25, 2022 $0.00997
-16.89%
$-- $53,440