Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogu Historical Data

MOGX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2022 $0.0113
-9.47%
$-- $69,477
Jan 23, 2022 $0.0123
+7.79%
$-- $67,177
Jan 22, 2022 $0.0114
+4.57%
$-- $57,895
Jan 21, 2022 $0.0108
-9.18%
$-- $53,799
Jan 20, 2022 $0.0115
-2.95%
$-- $53,402
Jan 19, 2022 $0.0115
-12.54%
$-- $65,400
Jan 18, 2022 $0.0126
+14.33%
$-- $57,957
Jan 17, 2022 $0.0111
-1.88%
$-- $49,317
Jan 16, 2022 $0.0111
-0.33%
$-- $51,793
Jan 15, 2022 $0.0111
+16.09%
$-- $70,515
Jan 14, 2022 $0.00946
-13.52%
$-- $49,479
Jan 13, 2022 $0.0105
-8.61%
$-- $50,121
Jan 12, 2022 $0.0111
-7.20%
$-- $57,843
Jan 11, 2022 $0.012
+49.08%
$-- $28,254
Jan 10, 2022 $0.00765
-15.95%
$-- $40,095
Jan 9, 2022 $0.00855
+2.07%
$-- $40,648
Jan 8, 2022 $0.00788
+9.77%
$-- $38,915
Jan 7, 2022 $0.00763
-19.70%
$-- $46,563
Jan 6, 2022 $0.00942
+15.27%
$-- $51,346
Jan 5, 2022 $0.00831
+16.08%
$-- $54,636
Jan 4, 2022 $0.00751
+9.67%
$-- $10,657
Jan 3, 2022 $0.00684
-21.97%
$-- $77
Jan 2, 2022 $0.00877
+1.12%
$-- $35,516
Jan 1, 2022 $0.00876
-2.77%
$-- $47,674
Dec 31, 2021 $0.0095
+4.27%
$-- $45,347
Dec 30, 2021 $0.00877
+10.06%
$-- $49,753
Dec 29, 2021 $0.00822
+6.05%
$-- $38,242
Dec 28, 2021 $0.00785
-4.81%
$-- $45,553
Dec 27, 2021 $0.00827
-2.95%
$-- $35,378
Dec 26, 2021 $0.00863
-8.60%
$-- $48,265
Dec 25, 2021 $0.00965
+15.08%
$-- $49,899
Dec 24, 2021 $0.00799
-9.52%
$-- $41,619
Dec 23, 2021 $0.00873
+8.82%
$-- $52,140
Dec 22, 2021 $0.00905
-5.22%
$-- $47,586
Dec 21, 2021 $0.00972
-4.81%
$-- $63,012
Dec 20, 2021 $0.0106
+3.68%
$-- $56,035
Dec 19, 2021 $0.0108
+25.25%
$-- $42,674
Dec 18, 2021 $0.00836
+14.70%
$-- $57,250
Dec 17, 2021 $0.00672
-16.24%
$-- $52,458
Dec 16, 2021 $0.00799
+2.46%
$-- $43,026
Dec 15, 2021 $0.00749
+14.61%
$-- $34,801
Dec 14, 2021 $0.00645
-23.42%
$-- $47,339
Dec 13, 2021 $0.00813
-2.82%
$-- $46,039
Dec 12, 2021 $0.00908
+8.35%
$-- $51,784
Dec 11, 2021 $0.00838
-3.17%
$-- $41,196
Dec 10, 2021 $0.00872
-17.07%
$-- $53,114
Dec 9, 2021 $0.0102
-5.77%
$-- $54,524
Dec 8, 2021 $0.0109
-0.27%
$-- $58,492
Dec 7, 2021 $0.011
-6.48%
$-- $64,057
Dec 6, 2021 $0.0117
+5.99%
$-- $64,058