Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mogu Historical Data

MOGX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.00002
+100.00%
$-- $1
Dec 3, 2023 $0.00001
-90.00%
$10,000 $4
Dec 2, 2023 $0.0001
-88.76%
$100,000 $1
Dec 1, 2023 $0.00008
+0.00%
$80,000 $0
Nov 30, 2023 $0.00008
+0.00%
$80,000 $1
Nov 29, 2023 $0.00006
+0.00%
$60,000 $1
Nov 28, 2023 $0.00006
+50.00%
$60,000 $27
Nov 27, 2023 $0.00004
+33.33%
$40,000 $0.1
Nov 26, 2023 $0.00003
-66.67%
$30,000 $0
Nov 25, 2023 $0.00009
+350.00%
$90,000 $6
Nov 24, 2023 $0.00002
-87.50%
$20,000 $4
Nov 23, 2023 $0.00016
-5.88%
$160,000 $12
Nov 22, 2023 $0.00017
-22.73%
$170,000 $8
Nov 21, 2023 $0.00022
-78.64%
$220,000 $1
Nov 20, 2023 $0.00103
+0.00%
$1.03 million $6
Nov 18, 2023 $0.00103
+0.00%
$-- $7
Nov 17, 2023 $0.00103
-29.93%
$1.03 million $9
Oct 29, 2023 $0.00104
+0.11%
$-- $2
Oct 28, 2023 $0.00104
+0.15%
$1.04 million $2
Aug 25, 2023 $0.00302
+0.09%
$-- $14
Aug 24, 2023 $0.00301
+0.30%
$3.01 million $14
Aug 16, 2023 $0.00103
+0.37%
$-- $7
Aug 15, 2023 $0.00103
-65.64%
$1.03 million $7
Jul 4, 2023 $0.00103
+0.03%
$-- $1
Jul 3, 2023 $0.00103
-0.10%
$1.03 million $1
Jun 29, 2023 $0.003
-0.09%
$-- $5
Jun 28, 2023 $0.003
+0.04%
$3 million $5
Jun 27, 2023 $0.003
-0.03%
$3 million $20
Jun 20, 2023 $0.00103
-0.01%
$-- $7
Jun 19, 2023 $0.00103
-0.24%
$1.03 million $7
Jun 18, 2023 $0.00103
+0.07%
$1.03 million $34
Jun 15, 2023 $0.00699
-0.16%
$6.99 million $69
Jun 14, 2023 $0.007
+42.67%
$7 million $134
Jun 13, 2023 $0.00491
+33.42%
$4.91 million $139
May 22, 2023 $0.00101
-0.15%
$-- $0
May 21, 2023 $0.00101
+0.05%
$1.01 million $0
May 11, 2023 $0.001
-0.06%
$-- $19
May 10, 2023 $0.001
-71.40%
$1 million $19
May 9, 2023 $0.0035
+0.25%
$3.5 million $25
Apr 29, 2023 $0.00352
+0.24%
$-- $29
Apr 28, 2023 $0.00352
+0.45%
$3.52 million $29
Apr 27, 2023 $0.0035
+250.12%
$3.5 million $122
Apr 26, 2023 $0.001
-0.17%
$1 million $2
Apr 20, 2023 $0.00101
-0.64%
$-- $4
Apr 19, 2023 $0.00102
+1.32%
$1.02 million $4
Apr 18, 2023 $0.001
-0.48%
$1 million $5
Feb 24, 2023 $0.00243
-0.15%
$-- $243
Feb 23, 2023 $0.00244
-3.44%
$2.44 million $243
Feb 16, 2023 $0.000995
-0.25%
$-- $2
Feb 15, 2023 $0.000997
-0.51%
$996,538 $2
Download