Mogu Historical Data

MOGX
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00002
+100.00%
$ -- $ 1
Nov 27 $ 0.00001
-66.67%
$ 10,000 $ 33
Nov 20 $ 0.00009
-91.26%
$ 30,000 $ 37
Nov 13 $ 0.00103
-29.93%
$ -- $ 15
Oct 23 $ 0.00104
+0.28%
$ -- $ 4
Aug 21 $ 0.00302
+0.39%
$ -- $ 27
Aug 14 $ 0.00103
-65.52%
$ -- $ 14
Jul 3 $ 0.00103
+0.05%
$ -- $ 2
Jun 26 $ 0.003
-0.05%
$ -- $ 30
Jun 19 $ 0.00103
-0.24%
$ -- $ 13
Jun 12 $ 0.00699
+90.04%
$ 1.03 million $ 342
May 22 $ 0.00101
-0.15%
$ -- $ 0
May 8 $ 0.001
-71.34%
$ -- $ 64
Apr 24 $ 0.00352
+251.60%
$ -- $ 182
Apr 17 $ 0.00101
+0.33%
$ -- $ 14
Feb 20 $ 0.00243
-3.61%
$ -- $ 486
Feb 13 $ 0.000995
-0.70%
$ -- $ 5
Jan 23 $ 0.001
+0.05%
$ -- $ 2
Jan 16 $ 0.00307
-38.01%
$ -- $ 26
Jan 9 $ 0.00494
+0.05%
$ 4.94 million $ 12
Jan 2 $ 0.00356
+255.75%
$ -- $ 21
Dec 19 $ 0.00325
-35.04%
$ -- $ 93
Dec 12 $ 0.005
-0.17%
$ -- $ 0.0001
Nov 28 $ 0.00545
+445.04%
$ -- $ 35
Nov 7 $ 0.0015
-72.84%
$ -- $ 64
Oct 31 $ 0.00647
-0.42%
$ -- $ 10
Oct 24 $ 0.00333
-6.40%
$ -- $ 6,140
Oct 17 $ 0.00333
-8.51%
$ 3.33 million $ 99,922
Oct 10 $ 0.00354
-2.86%
$ 3.54 million $ 94,353
Oct 3 $ 0.001
-86.71%
$ 1 million $ 66,312
Sep 26 $ 0.00739
+5.51%
$ 7.39 million $ 121,284
Sep 19 $ 0.00917
+38.31%
$ 6.76 million $ 315,750
Sep 12 $ 0.00677
-1.22%
$ 6.65 million $ 151,746
Sep 5 $ 0.0069
+6.52%
$ 5.97 million $ 114,889
Aug 29 $ 0.00659
+6.73%
$ 6.59 million $ 150,210
Aug 22 $ 0.0062
+1.31%
$ 6.2 million $ 156,942
Aug 15 $ 0.00608
-10.98%
$ 6.08 million $ 140,949
Aug 8 $ 0.00687
-4.70%
$ 6.87 million $ 161,596
Aug 1 $ 0.00726
-5.50%
$ 7.26 million $ 128,367
Jul 25 $ 0.00772
+0.90%
$ 7.72 million $ 175,930
Jul 18 $ 0.00757
-11.67%
$ 7.57 million $ 211,564
Jul 11 $ 0.00865
+14.04%
$ 8.65 million $ 197,635
Jul 4 $ 0.00742
-12.38%
$ 7.42 million $ 204,716
Jun 27 $ 0.00864
+2.61%
$ 8.64 million $ 212,560
Jun 20 $ 0.00833
+1.59%
$ 8.33 million $ 227,746
Jun 13 $ 0.00811
+6.88%
$ 8.11 million $ 222,721
Jun 6 $ 0.00747
-11.67%
$ 7.47 million $ 212,446
May 30 $ 0.00818
-2.24%
$ 8.18 million $ 221,407
May 23 $ 0.00834
+6.42%
$ 8.34 million $ 209,644
May 16 $ 0.00738
+42.34%
$ 7.38 million $ 153,914
Download