Temtum Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00046
+0.00%
$ -- $ 26
Today, at 8 PM $ 0.00046
+0.00%
$ 120,080 $ 27
Today, at 7 PM $ 0.00046
+0.00%
$ 120,080 $ 30
Today, at 6 PM $ 0.00046
+0.00%
$ 120,080 $ 30
Today, at 5 PM $ 0.00046
+0.00%
$ 120,080 $ 30
Today, at 4 PM $ 0.00046
+0.00%
$ 120,080 $ 32
Today, at 3 PM $ 0.00046
+0.00%
$ 120,080 $ 32
Today, at 2 PM $ 0.00046
+0.00%
$ 120,080 $ 32
Today, at 1 PM $ 0.00046
+0.00%
$ 120,080 $ 32
Today, at 12 PM $ 0.00046
+0.00%
$ 120,080 $ 32
Today, at 11 AM $ 0.00046
+0.00%
$ 120,080 $ 32
Today, at 8 AM $ 0.00048
+4.35%
$ 125,301 $ 21
Today, at 7 AM $ 0.00046
+0.00%
$ 120,080 $ 7
Today, at 6 AM $ 0.00046
+0.00%
$ 120,080 $ 7
Today, at 5 AM $ 0.00046
+0.00%
$ 120,080 $ 7
Today, at 4 AM $ 0.00046
+0.00%
$ 120,080 $ 7
Today, at 3 AM $ 0.00046
+0.00%
$ 120,080 $ 7
Today, at 2 AM $ 0.00046
+0.00%
$ 120,080 $ 7
Today, at 1 AM $ 0.00046
+0.00%
$ 120,080 $ 7
Yesterday, at 12 AM $ 0.00046
+0.00%
$ 120,080 $ 9
Yesterday, at 11 PM $ 0.00046
+0.00%
$ 120,080 $ 9
Yesterday, at 5 PM $ 0.00033
+0.00%
$ 86,145 $ 2
Yesterday, at 4 PM $ 0.00033
+0.00%
$ 86,145 $ 2
Yesterday, at 3 PM $ 0.00033
+0.00%
$ 86,145 $ 2
Yesterday, at 2 PM $ 0.00033
+0.00%
$ 86,145 $ 2
Yesterday, at 1 PM $ 0.00033
+0.00%
$ 86,145 $ 2
Yesterday, at 12 PM $ 0.00033
+0.00%
$ 86,145 $ 2
Yesterday, at 11 AM $ 0.00033
+0.00%
$ 86,145 $ 2
Yesterday, at 10 AM $ 0.00033
+0.00%
$ 86,145 $ 2
Yesterday, at 9 AM $ 0.00033
+0.00%
$ 86,145 $ 2
Yesterday, at 8 AM $ 0.00033
+0.00%
$ 86,145 $ 6
Yesterday, at 7 AM $ 0.00033
+0.00%
$ 86,145 $ 6
Yesterday, at 1 AM $ 0.0003
+0.00%
$ 78,313 $ 12
Apr 14, 12 AM $ 0.0003
+0.00%
$ 78,313 $ 12
Apr 13, 11 PM $ 0.0003
+0.00%
$ 78,313 $ 12
Apr 13, 10 PM $ 0.0003
+0.00%
$ 78,313 $ 14
Apr 13, 9 PM $ 0.0003
+0.00%
$ 78,313 $ 14
Apr 13, 8 PM $ 0.0003
+0.00%
$ 78,313 $ 14
Apr 13, 7 PM $ 0.0003
+0.00%
$ 78,313 $ 14
Apr 13, 6 PM $ 0.0003
+0.00%
$ 78,313 $ 14
Apr 13, 5 PM $ 0.0003
+0.00%
$ 78,313 $ 14
Apr 13, 4 PM $ 0.0003
+0.00%
$ 78,313 $ 14
Apr 13, 3 PM $ 0.0003
+0.00%
$ 78,313 $ 14
Apr 13, 9 AM $ 0.00051
+0.00%
$ 133,133 $ 9
Apr 13, 8 AM $ 0.00051
+0.00%
$ 133,133 $ 9
Apr 13, 7 AM $ 0.00051
-3.77%
$ 133,133 $ 9
Apr 13, 6 AM $ 0.00053
+0.00%
$ 138,353 $ 1
Apr 13, 5 AM $ 0.00053
+0.00%
$ 138,353 $ 1
Apr 12, 11 PM $ 0.00027
+0.00%
$ 70,482 $ 35
Apr 12, 10 PM $ 0.00027
+0.00%
$ 70,482 $ 35
Download