Temtum Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00046
+0.00%
$ -- $ 30
Apr 14, 2026 $ 0.00046
+53.33%
$ 120,080 $ 9
Apr 13, 2026 $ 0.0003
-43.40%
$ 78,313 $ 12
Apr 12, 2026 $ 0.00027
-51.79%
$ 70,482 $ 35
Apr 11, 2026 $ 0.00056
+107.41%
$ 146,185 $ 3
Apr 10, 2026 $ 0.00027
-15.63%
$ 70,482 $ 7
Apr 9, 2026 $ 0.00032
+3.23%
$ 83,534 $ 12
Apr 8, 2026 $ 0.00051
+0.00%
$ 133,133 $ 6
Apr 7, 2026 $ 0.00051
-15.00%
$ 133,133 $ 204
Apr 6, 2026 $ 0.0006
-1.64%
$ 156,627 $ 428
Apr 5, 2026 $ 0.00061
+1.67%
$ 159,237 $ 18
Apr 4, 2026 $ 0.0006
+1.69%
$ 156,627 $ 22
Apr 3, 2026 $ 0.00056
+7.69%
$ 146,185 $ 321
Apr 2, 2026 $ 0.00077
+11.59%
$ 201,004 $ 55
Apr 1, 2026 $ 0.00069
-22.47%
$ 180,121 $ 33
Mar 31, 2026 $ 0.00089
-18.35%
$ 232,329 $ 63
Mar 30, 2026 $ 0.00092
+46.03%
$ 240,161 $ 5,100
Mar 29, 2026 $ 0.00063
-17.11%
$ 164,458 $ 1
Mar 28, 2026 $ 0.00076
-20.00%
$ 198,394 $ 65
Mar 27, 2026 $ 0.00095
-22.13%
$ 247,992 $ 637
Mar 26, 2026 $ 0.00122
-34.76%
$ 318,474 $ 896
Mar 25, 2026 $ 0.00187
+42.75%
$ 488,153 $ 2,247
Mar 24, 2026 $ 0.00153
-33.48%
$ 399,398 $ 3,786
Mar 23, 2026 $ 0.00182
+27.27%
$ 475,101 $ 538
Mar 22, 2026 $ 0.00143
+5.15%
$ 373,293 $ 235
Mar 21, 2026 $ 0.00137
-27.13%
$ 357,631 $ 174
Mar 20, 2026 $ 0.00187
+35.51%
$ 488,153 $ 3,518
Mar 19, 2026 $ 0.00147
+1.38%
$ 383,735 $ 133
Mar 18, 2026 $ 0.00159
+21.37%
$ 415,060 $ 1,161
Mar 17, 2026 $ 0.00131
-41.26%
$ 341,968 $ 2,121
Mar 16, 2026 $ 0.00257
-14.90%
$ 670,884 $ 1,472
Mar 15, 2026 $ 0.00302
-9.85%
$ 788,354 $ 2,105
Mar 14, 2026 $ 0.00296
+20.82%
$ 772,691 $ 1,297
Mar 13, 2026 $ 0.00244
-11.91%
$ 636,948 $ 2,264
Mar 12, 2026 $ 0.00277
+0.73%
$ 723,093 $ 1,719
Mar 11, 2026 $ 0.00287
-4.33%
$ 749,197 $ 9,301
Mar 10, 2026 $ 0.00291
-62.50%
$ 759,639 $ 46,312
Mar 9, 2026 $ 0.00744
-56.99%
$ 1.94 million $ 49,063
Mar 8, 2026 $ 0.0173
-5.98%
$ 4.52 million $ 529,191
Mar 7, 2026 $ 0.0231
-7.56%
$ 6.03 million $ 420,828
Mar 6, 2026 $ 0.025
-0.20%
$ 6.53 million $ 397,398
Mar 5, 2026 $ 0.0251
+0.08%
$ 6.55 million $ 392,884
Mar 4, 2026 $ 0.025
+2.54%
$ 6.54 million $ 396,939
Mar 3, 2026 $ 0.0244
+0.87%
$ 6.37 million $ 396,662
Mar 2, 2026 $ 0.0242
+0.62%
$ 6.31 million $ 392,300
Mar 1, 2026 $ 0.024
-0.37%
$ 6.28 million $ 396,770
Feb 28, 2026 $ 0.0241
+1.60%
$ 6.3 million $ 393,759
Feb 27, 2026 $ 0.0237
+0.89%
$ 6.2 million $ 393,562
Feb 26, 2026 $ 0.0235
+0.47%
$ 6.14 million $ 399,621
Feb 25, 2026 $ 0.0234
+2.72%
$ 6.11 million $ 408,297
Download