Temtum Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0002
+0.00%
$ -- $ 1,643
Yesterday $ 0.0002
-4.76%
$ 52,209 $ 1,731
May 5, 2026 $ 0.00021
-27.59%
$ 54,819 $ 184
May 4, 2026 $ 0.00019
-24.00%
$ 49,598 $ 21
May 3, 2026 $ 0.00025
+25.00%
$ 65,261 $ 274
May 2, 2026 $ 0.00032
+0.00%
$ 83,534 $ 37
May 1, 2026 $ 0.00033
-5.71%
$ 86,145 $ 18
Apr 30, 2026 $ 0.00035
+12.90%
$ 91,366 $ 130
Apr 29, 2026 $ 0.00047
-18.97%
$ 122,691 $ 59
Apr 28, 2026 $ 0.00058
+11.54%
$ 151,406 $ 82
Apr 27, 2026 $ 0.00067
-4.29%
$ 174,900 $ 47
Apr 26, 2026 $ 0.0007
+40.00%
$ 182,731 $ 98
Apr 25, 2026 $ 0.0005
-23.08%
$ 130,522 $ 70
Apr 24, 2026 $ 0.00065
-12.16%
$ 169,679 $ 3
Apr 23, 2026 $ 0.00074
+29.82%
$ 193,173 $ 1,311
Apr 22, 2026 $ 0.00057
+18.75%
$ 148,795 $ 44
Apr 21, 2026 $ 0.00048
-2.04%
$ 125,301 $ 70
Apr 20, 2026 $ 0.0006
+3.45%
$ 156,627 $ 40
Apr 19, 2026 $ 0.00058
-3.33%
$ 151,406 $ 37
Apr 18, 2026 $ 0.0006
-3.23%
$ 156,627 $ 6,862
Apr 17, 2026 $ 0.00041
+0.00%
$ 107,028 $ 2,298
Apr 16, 2026 $ 0.0004
+8.11%
$ 104,418 $ 70
Apr 15, 2026 $ 0.00046
+0.00%
$ 120,080 $ 24
Apr 14, 2026 $ 0.00046
+53.33%
$ 120,080 $ 9
Apr 13, 2026 $ 0.0003
-43.40%
$ 78,313 $ 12
Apr 12, 2026 $ 0.00027
-51.79%
$ 70,482 $ 35
Apr 11, 2026 $ 0.00056
+107.41%
$ 146,185 $ 3
Apr 10, 2026 $ 0.00027
-15.63%
$ 70,482 $ 7
Apr 9, 2026 $ 0.00032
+3.23%
$ 83,534 $ 12
Apr 8, 2026 $ 0.00051
+0.00%
$ 133,133 $ 6
Apr 7, 2026 $ 0.00051
-15.00%
$ 133,133 $ 204
Apr 6, 2026 $ 0.0006
-1.64%
$ 156,627 $ 428
Apr 5, 2026 $ 0.00061
+1.67%
$ 159,237 $ 18
Apr 4, 2026 $ 0.0006
+1.69%
$ 156,627 $ 22
Apr 3, 2026 $ 0.00056
+7.69%
$ 146,185 $ 321
Apr 2, 2026 $ 0.00077
+11.59%
$ 201,004 $ 55
Apr 1, 2026 $ 0.00069
-22.47%
$ 180,121 $ 33
Mar 31, 2026 $ 0.00089
-18.35%
$ 232,329 $ 63
Mar 30, 2026 $ 0.00092
+46.03%
$ 240,161 $ 5,100
Mar 29, 2026 $ 0.00063
-17.11%
$ 164,458 $ 1
Mar 28, 2026 $ 0.00076
-20.00%
$ 198,394 $ 65
Mar 27, 2026 $ 0.00095
-22.13%
$ 247,992 $ 637
Mar 26, 2026 $ 0.00122
-34.76%
$ 318,474 $ 896
Mar 25, 2026 $ 0.00187
+42.75%
$ 488,153 $ 2,247
Mar 24, 2026 $ 0.00153
-33.48%
$ 399,398 $ 3,786
Mar 23, 2026 $ 0.00182
+27.27%
$ 475,101 $ 538
Mar 22, 2026 $ 0.00143
+5.15%
$ 373,293 $ 235
Mar 21, 2026 $ 0.00137
-27.13%
$ 357,631 $ 174
Mar 20, 2026 $ 0.00187
+35.51%
$ 488,153 $ 3,518
Mar 19, 2026 $ 0.00147
+1.38%
$ 383,735 $ 133
Download