Temtum Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00002
+0.00%
$ -- $ 25
Yesterday $ 0.00001
+0.00%
$ -- $ 2,388
May 28, 2026 $ 0.00001
+0.00%
$ 2,610 $ 2,154
May 27, 2026 $ 0.00001
+0.00%
$ 2,610 $ 203
May 26, 2026 $ 0.00001
+0.00%
$ 2,610 $ 288
May 25, 2026 $ 0.00001
-50.00%
$ 2,610 $ 17
May 24, 2026 $ 0.00002
+0.00%
$ 5,221 $ 426
May 23, 2026 $ 0.00002
-33.33%
$ 5,221 $ 315
May 22, 2026 $ 0.00003
+0.00%
$ 7,831 $ 128
May 21, 2026 $ 0.00003
+50.00%
$ 7,831 $ 25
May 20, 2026 $ 0.00002
+0.00%
$ 5,221 $ 7
May 19, 2026 $ 0.00001
-50.00%
$ 2,610 $ 63
May 18, 2026 $ 0.00002
-33.33%
$ 5,221 $ 87
May 17, 2026 $ 0.00003
+50.00%
$ 7,831 $ 1,062
May 16, 2026 $ 0.00002
+0.00%
$ 5,221 $ 8
May 15, 2026 $ 0.00001
-66.67%
$ 2,610 $ 54
May 14, 2026 $ 0.00003
-25.00%
$ 7,831 $ 3,749
May 13, 2026 $ 0.00005
+0.00%
$ 13,052 $ 18
May 12, 2026 $ 0.00005
-54.55%
$ 13,052 $ 546
May 11, 2026 $ 0.00011
-21.43%
$ 28,715 $ 43
May 10, 2026 $ 0.00015
+50.00%
$ 39,157 $ 119
May 9, 2026 $ 0.00013
-13.33%
$ 33,936 $ 305
May 8, 2026 $ 0.00016
-11.11%
$ 41,767 $ 157
May 7, 2026 $ 0.0002
+0.00%
$ 52,209 $ 75
May 6, 2026 $ 0.0002
-4.76%
$ 52,209 $ 1,731
May 5, 2026 $ 0.00021
-27.59%
$ 54,819 $ 184
May 4, 2026 $ 0.00019
-24.00%
$ 49,598 $ 21
May 3, 2026 $ 0.00025
+25.00%
$ 65,261 $ 274
May 2, 2026 $ 0.00032
+0.00%
$ 83,534 $ 37
May 1, 2026 $ 0.00033
-5.71%
$ 86,145 $ 18
Apr 30, 2026 $ 0.00035
+12.90%
$ 91,366 $ 130
Apr 29, 2026 $ 0.00047
-18.97%
$ 122,691 $ 59
Apr 28, 2026 $ 0.00058
+11.54%
$ 151,406 $ 82
Apr 27, 2026 $ 0.00067
-4.29%
$ 174,900 $ 47
Apr 26, 2026 $ 0.0007
+40.00%
$ 182,731 $ 98
Apr 25, 2026 $ 0.0005
-23.08%
$ 130,522 $ 70
Apr 24, 2026 $ 0.00065
-12.16%
$ 169,679 $ 3
Apr 23, 2026 $ 0.00074
+29.82%
$ 193,173 $ 1,311
Apr 22, 2026 $ 0.00057
+18.75%
$ 148,795 $ 44
Apr 21, 2026 $ 0.00048
-2.04%
$ 125,301 $ 70
Apr 20, 2026 $ 0.0006
+3.45%
$ 156,627 $ 40
Apr 19, 2026 $ 0.00058
-3.33%
$ 151,406 $ 37
Apr 18, 2026 $ 0.0006
-3.23%
$ 156,627 $ 6,862
Apr 17, 2026 $ 0.00041
+0.00%
$ 107,028 $ 2,298
Apr 16, 2026 $ 0.0004
+8.11%
$ 104,418 $ 70
Apr 15, 2026 $ 0.00046
+0.00%
$ 120,080 $ 24
Apr 14, 2026 $ 0.00046
+53.33%
$ 120,080 $ 9
Apr 13, 2026 $ 0.0003
-43.40%
$ 78,313 $ 12
Apr 12, 2026 $ 0.00027
-51.79%
$ 70,482 $ 35
Apr 11, 2026 $ 0.00056
+107.41%
$ 146,185 $ 3
Download