Temtum Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.00001
+0.00%
$-- $3
Jun 3, 2026 $0.00001
+0.00%
$2,610 $23
Jun 2, 2026 $0.00001
+0.00%
$2,610 $1
Jun 1, 2026 $0.00001
+0.00%
$2,610 $1
May 31, 2026 $0.00001
-50.00%
$2,610 $37
May 30, 2026 $0.00001
-50.00%
$2,610 $27
May 29, 2026 $0.00001
+0.00%
$-- $2,388
May 28, 2026 $0.00001
+0.00%
$2,610 $2,154
May 27, 2026 $0.00001
+0.00%
$2,610 $203
May 26, 2026 $0.00001
+0.00%
$2,610 $288
May 25, 2026 $0.00001
-50.00%
$2,610 $17
May 24, 2026 $0.00002
+0.00%
$5,221 $426
May 23, 2026 $0.00002
-33.33%
$5,221 $315
May 22, 2026 $0.00003
+0.00%
$7,831 $128
May 21, 2026 $0.00003
+50.00%
$7,831 $25
May 20, 2026 $0.00002
+0.00%
$5,221 $7
May 19, 2026 $0.00001
-50.00%
$2,610 $63
May 18, 2026 $0.00002
-33.33%
$5,221 $87
May 17, 2026 $0.00003
+50.00%
$7,831 $1,062
May 16, 2026 $0.00002
+0.00%
$5,221 $8
May 15, 2026 $0.00001
-66.67%
$2,610 $54
May 14, 2026 $0.00003
-25.00%
$7,831 $3,749
May 13, 2026 $0.00005
+0.00%
$13,052 $18
May 12, 2026 $0.00005
-54.55%
$13,052 $546
May 11, 2026 $0.00011
-21.43%
$28,715 $43
May 10, 2026 $0.00015
+50.00%
$39,157 $119
May 9, 2026 $0.00013
-13.33%
$33,936 $305
May 8, 2026 $0.00016
-11.11%
$41,767 $157
May 7, 2026 $0.0002
+0.00%
$52,209 $75
May 6, 2026 $0.0002
-4.76%
$52,209 $1,731
May 5, 2026 $0.00021
-27.59%
$54,819 $184
May 4, 2026 $0.00019
-24.00%
$49,598 $21
May 3, 2026 $0.00025
+25.00%
$65,261 $274
May 2, 2026 $0.00032
+0.00%
$83,534 $37
May 1, 2026 $0.00033
-5.71%
$86,145 $18
Apr 30, 2026 $0.00035
+12.90%
$91,366 $130
Apr 29, 2026 $0.00047
-18.97%
$122,691 $59
Apr 28, 2026 $0.00058
+11.54%
$151,406 $82
Apr 27, 2026 $0.00067
-4.29%
$174,900 $47
Apr 26, 2026 $0.0007
+40.00%
$182,731 $98
Apr 25, 2026 $0.0005
-23.08%
$130,522 $70
Apr 24, 2026 $0.00065
-12.16%
$169,679 $3
Apr 23, 2026 $0.00074
+29.82%
$193,173 $1,311
Apr 22, 2026 $0.00057
+18.75%
$148,795 $44
Apr 21, 2026 $0.00048
-2.04%
$125,301 $70
Apr 20, 2026 $0.0006
+3.45%
$156,627 $40
Apr 19, 2026 $0.00058
-3.33%
$151,406 $37
Apr 18, 2026 $0.0006
-3.23%
$156,627 $6,862
Apr 17, 2026 $0.00041
+0.00%
$107,028 $2,298
Apr 16, 2026 $0.0004
+8.11%
$104,418 $70
Download