Temtum Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00089
-96.31%
$ 232,329 $ 3.46 million
Feb 2026 $ 0.0241
-74.44%
$ 6.3 million $ 11.34 million
Jan 2026 $ 0.0956
-1.95%
$ 24.6 million $ 11.54 million
Dec 2025 $ 0.0977
+1.44%
$ 25.45 million $ 10.7 million
Nov 2025 $ 0.0905
+13.02%
$ 25.14 million $ 10.42 million
Oct 2025 $ 0.0799
+20.11%
$ 20.91 million $ 18.39 million
Sep 2025 $ 0.0517
-20.10%
$ 17.36 million $ 38.63 million
Aug 2025 $ 0.0724
-7.16%
$ 16.94 million $ 1.89 million
Jul 2025 $ 0.0857
+7.54%
$ 20.78 million $ 1.9 million
Jun 2025 $ 0.0812
-8.00%
$ 20.82 million $ 890,891
May 2025 $ 0.0874
+1.66%
$ 131.13 million $ 1.88 million
Apr 2025 $ 0.0825
-28.86%
$ 123.77 million $ 1.04 million
Mar 2025 $ 0.0873
+48.66%
$ 130.95 million $ 714,967
Feb 2025 $ 0.057
+5.29%
$ 85.51 million $ 450,176
Jan 2025 $ 0.0564
+10.13%
$ 81.27 million $ 69,657
Dec 2024 $ 0.0683
-39.31%
$ 77.39 million $ 572,211
Nov 2024 $ 0.113
-27.94%
$ 168.85 million $ 18,734
Oct 2024 $ 0.161
-1.44%
$ 234.48 million $ 697,407
Sep 2024 $ 0.163
-38.92%
$ 243.82 million $ 2.65 million
Aug 2024 $ 0.264
-8.92%
$ 395.97 million $ 4.04 million
Jul 2024 $ 0.29
+2.63%
$ 435.06 million $ 3.94 million
Jun 2024 $ 0.285
-22.40%
$ 427.04 million $ 3.25 million
May 2024 $ 0.368
+11.64%
$ 552.12 million $ 4.11 million
Apr 2024 $ 0.331
-14.82%
$ 495.87 million $ 4.97 million
Mar 2024 $ 0.387
+15.90%
$ 580.45 million $ 3.99 million
Feb 2024 $ 0.334
+45.41%
$ 500.79 million $ 2.86 million
Jan 2024 $ 0.232
-12.92%
$ 344.39 million $ 1.07 million
Dec 2023 $ 0.266
+15.69%
$ 399.52 million $ 14,462
Nov 2023 $ 0.23
+10.09%
$ 345 million $ 4.28 million
Oct 2023 $ 0.208
+16.62%
$ 312 million $ 6.92 million
Sep 2023 $ 0.178
+3.20%
$ 267.53 million $ 13.23 million
Aug 2023 $ 0.173
-17.77%
$ 259.16 million $ 12.37 million
Jul 2023 $ 0.21
-15.46%
$ 315.26 million $ 13.16 million
Jun 2023 $ 0.249
+12.08%
$ 372.9 million $ 12.33 million
May 2023 $ 0.222
-11.67%
$ 332.62 million $ 14.17 million
Apr 2023 $ 0.251
+3.90%
$ 377.16 million $ 13.58 million
Mar 2023 $ 0.242
+22.22%
$ 362.84 million $ 13.76 million
Feb 2023 $ 0.198
+1.14%
$ 296.54 million $ 11.08 million
Jan 2023 $ 0.196
+45.57%
$ 293.68 million $ 8.19 million
Dec 2022 $ 0.134
-2.97%
$ 201.71 million $ 13.12 million
Nov 2022 $ 0.139
-15.41%
$ 207.81 million $ 11.56 million
Sep 2022 $ 0.149
-1.17%
$ -- $ 6.67 million
Aug 2022 $ 0.15
-26.91%
$ -- $ 6.3 million
Jul 2022 $ 0.205
-43.15%
$ -- $ 7.2 million
Jun 2022 $ 0.361
-34.20%
$ -- $ 7.63 million
May 2022 $ 0.549
-9.13%
$ -- $ 7.86 million
Apr 2022 $ 0.604
-33.75%
$ -- $ 7.67 million
Mar 2022 $ 0.901
+4.39%
$ -- $ 7.51 million
Feb 2022 $ 0.861
+8.55%
$ -- $ 3.09 million
Jan 2022 $ 0.794
-28.92%
$ -- $ 3.12 million
Download