Temtum Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00056
-8.20%
$ 70,482 $ 659
Mar 30 $ 0.00061
-3.17%
$ 159,237 $ 5,612
Mar 23 $ 0.00063
-55.94%
$ 164,458 $ 8,170
Mar 16 $ 0.00143
-52.65%
$ 373,293 $ 8,814
Mar 9 $ 0.00302
-82.54%
$ 788,354 $ 112,059
Mar 2 $ 0.0231
-3.91%
$ 4.52 million $ 2.4 million
Feb 23 $ 0.024
+5.53%
$ 6.28 million $ 2.8 million
Feb 16 $ 0.0223
+16.72%
$ 5.95 million $ 2.44 million
Feb 9 $ 0.0206
-48.27%
$ 5 million $ 2.47 million
Feb 2 $ 0.0306
-67.29%
$ 10.76 million $ 2.41 million
Jan 26 $ 0.0935
-2.52%
$ 24.41 million $ 2.71 million
Jan 19 $ 0.102
+1.44%
$ 25.06 million $ 2.31 million
Jan 12 $ 0.1
+3.45%
$ 26.27 million $ 2.29 million
Jan 5 $ 0.097
-0.11%
$ 25.36 million $ 2.27 million
Dec 29 $ 0.0972
+1.56%
$ 25.39 million $ 2.33 million
Dec 22 $ 0.0954
+0.78%
$ 24.98 million $ 2.28 million
Dec 15 $ 0.0939
+3.96%
$ 24.72 million $ 2.3 million
Dec 8 $ 0.0887
-9.72%
$ 23.58 million $ 1.39 million
Dec 1 $ 0.0964
+0.04%
$ 25.63 million $ 2.01 million
Nov 24 $ 0.0905
+17.87%
$ 25.14 million $ 1.9 million
Nov 17 $ 0.0767
-1.22%
$ 20.04 million $ 2.2 million
Nov 10 $ 0.0781
-2.90%
$ 20.27 million $ 2.28 million
Nov 3 $ 0.0797
-0.66%
$ 21.02 million $ 2.2 million
Oct 27 $ 0.0801
+33.71%
$ 20.93 million $ 1.48 million
Oct 20 $ 0.0586
-13.77%
$ 15.97 million $ 2.23 million
Oct 13 $ 0.0681
+1.36%
$ 17.74 million $ 2.61 million
Oct 6 $ 0.0671
-5.60%
$ 17.54 million $ 4.88 million
Sep 29 $ 0.0712
+37.72%
$ 18.54 million $ 9 million
Sep 22 $ 0.0515
-11.23%
$ 13.5 million $ 9.84 million
Sep 15 $ 0.0585
-3.85%
$ 15.14 million $ 9.99 million
Sep 8 $ 0.0613
+10.47%
$ 15.88 million $ 11.91 million
Sep 1 $ 0.0545
-15.79%
$ 14.4 million $ 286,928
Aug 25 $ 0.0724
+2.09%
$ 16.94 million $ 386,613
Aug 18 $ 0.0831
+7.08%
$ 18.51 million $ 373,742
Aug 11 $ 0.0778
+8.71%
$ 20.31 million $ 442,259
Aug 4 $ 0.0701
+1.70%
$ 18.78 million $ 363,226
Jul 28 $ 0.0693
-25.03%
$ 18.04 million $ 432,924
Jul 21 $ 0.0825
+32.27%
$ 24.06 million $ 361,828
Jul 14 $ 0.0679
-16.79%
$ 16.55 million $ 376,691
Jul 7 $ 0.0814
+0.81%
$ 21.4 million $ 390,324
Jun 30 $ 0.08
-1.37%
$ 21.04 million $ 369,576
Jun 23 $ 0.0818
+10.02%
$ 21.19 million $ 316,687
Jun 16 $ 0.0688
+0.61%
$ 18.93 million $ 215,936
Jun 9 $ 0.074
-4.94%
$ 17.87 million $ 93,335
Jun 2 $ 0.0789
-10.23%
$ 20.36 million $ 55,634
May 26 $ 0.088
-4.19%
$ 131.94 million $ 502,976
May 19 $ 0.0907
+1.25%
$ 137.53 million $ 326,403
May 12 $ 0.0869
-4.45%
$ 134.44 million $ 266,777
May 5 $ 0.0967
+18.54%
$ 145.04 million $ 435,583
Apr 28 $ 0.0796
-31.52%
$ 119.46 million $ 378,435
Download