Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.0583
-22.97%
$87.44 million $270
Jan 19, 2025 $0.0758
+27.54%
$113.75 million $256
Jan 18, 2025 $0.0812
+37.19%
$121.74 million $12
Jan 17, 2025 $0.0592
+4.13%
$88.74 million $40
Jan 16, 2025 $0.0568
-0.54%
$85.23 million $38
Jan 15, 2025 $0.057
+3.88%
$85.46 million $38
Jan 14, 2025 $0.0549
+12.98%
$82.31 million $37
Jan 13, 2025 $0.0486
+2.83%
$72.9 million $116
Jan 12, 2025 $0.0522
+4.48%
$78.29 million $76
Jan 11, 2025 $0.0499
-0.12%
$74.91 million $1,240
Jan 10, 2025 $0.05
+2.40%
$75.05 million $1,242
Jan 9, 2025 $0.0488
-2.77%
$73.2 million $1,211
Jan 8, 2025 $0.0502
-1.83%
$75.32 million $1,246
Jan 7, 2025 $0.0512
-10.22%
$76.78 million $1,271
Jan 6, 2025 $0.0534
+8.66%
$80.05 million $115
Jan 5, 2025 $0.0491
+1.16%
$73.66 million $72
Jan 4, 2025 $0.0486
-36.37%
$72.84 million $55
Jan 3, 2025 $0.0763
+14.98%
$114.43 million $13
Jan 2, 2025 $0.0663
-8.21%
$99.49 million $27,942
Jan 1, 2025 $0.0708
+38.25%
$106.16 million $20,339
Dec 31, 2024 $0.0516
-20.91%
$77.39 million $26,578
Dec 30, 2024 $0.0683
-27.47%
$102.47 million $30,053
Dec 29, 2024 $0.0941
-3.14%
$141.14 million $28,729
Dec 28, 2024 $0.0959
-3.93%
$143.83 million $19,386
Dec 27, 2024 $0.102
-11.55%
$153.25 million $29,992
Dec 26, 2024 $0.115
-3.72%
$173.23 million $28,899
Dec 25, 2024 $0.12
+8.23%
$179.74 million $29,821
Dec 24, 2024 $0.111
+0.62%
$167.1 million $36,149
Dec 23, 2024 $0.111
+2.37%
$166.18 million $38,078
Dec 22, 2024 $0.111
-3.30%
$167.16 million $37,944
Dec 21, 2024 $0.13
+2.03%
$195.36 million $29,311
Dec 20, 2024 $0.111
-3.65%
$166.84 million $48,066
Dec 19, 2024 $0.116
-1.27%
$173.62 million $48,448
Dec 18, 2024 $0.124
+3.63%
$185.66 million $42,802
Dec 17, 2024 $0.121
+2.88%
$180.82 million $35,530
Dec 16, 2024 $0.117
+1.96%
$175.73 million $3,535
Dec 15, 2024 $0.115
+3.11%
$172.49 million $25,278
Dec 14, 2024 $0.112
+0.01%
$167.28 million $24,515
Dec 13, 2024 $0.111
+1.35%
$167.25 million $24,510
Dec 12, 2024 $0.11
-1.20%
$165.06 million $619
Dec 11, 2024 $0.111
+4.66%
$167.21 million $40
Dec 10, 2024 $0.106
-0.75%
$159.6 million $39
Dec 9, 2024 $0.107
-4.46%
$160.86 million $39
Dec 8, 2024 $0.112
+1.37%
$168.57 million $235
Dec 7, 2024 $0.111
+0.98%
$166.17 million $231
Dec 6, 2024 $0.11
+2.88%
$164.78 million $112
Dec 5, 2024 $0.107
-6.30%
$160.23 million $3,526
Dec 4, 2024 $0.114
+3.01%
$171.2 million $2,254
Dec 3, 2024 $0.111
-0.47%
$166.26 million $986
Dec 2, 2024 $0.111
-1.48%
$167.03 million $1,530