Temtum Historical Data

TEM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.111
-1.48%
$ 167.03 million $ 1,530
Dec 1, 2024 $ 0.113
+0.45%
$ 169.98 million $ 1,554
Nov 30, 2024 $ 0.113
-1.03%
$ 168.85 million $ 2,072
Nov 29, 2024 $ 0.114
+1.85%
$ 170.54 million $ 2,093
Nov 28, 2024 $ 0.112
+2.28%
$ 167.44 million $ 2,054
Nov 27, 2024 $ 0.109
+3.46%
$ 163.94 million $ 1,555
Nov 26, 2024 $ 0.138
+33.15%
$ 206.68 million $ 1,292
Nov 25, 2024 $ 0.104
-4.83%
$ 155.16 million $ 308
Nov 24, 2024 $ 0.109
+0.22%
$ 163.35 million $ 323
Nov 23, 2024 $ 0.109
-26.56%
$ 162.9 million $ 323
Nov 22, 2024 $ 0.11
-48.14%
$ 164.51 million $ 55
Nov 21, 2024 $ 0.22
+4.71%
$ 329.58 million $ 28
Nov 20, 2024 $ 0.21
+2.10%
$ 314.3 million $ 27
Nov 19, 2024 $ 0.205
+1.94%
$ 307.87 million $ 27
Nov 18, 2024 $ 0.201
+0.79%
$ 302.2 million $ 26
Nov 17, 2024 $ 0.2
-0.78%
$ 299.85 million $ 26
Nov 16, 2024 $ 0.201
-0.52%
$ 302.19 million $ 26
Nov 15, 2024 $ 0.202
+3.98%
$ 303.69 million $ 26
Nov 14, 2024 $ 0.194
-3.82%
$ 291.09 million $ 25
Nov 13, 2024 $ 0.202
+2.83%
$ 302.68 million $ 513
Nov 12, 2024 $ 0.197
-0.56%
$ 294.95 million $ 500
Nov 11, 2024 $ 0.198
+10.32%
$ 296.95 million $ 503
Nov 10, 2024 $ 0.179
+4.80%
$ 269.07 million $ 456
Nov 9, 2024 $ 0.171
+0.22%
$ 256.56 million $ 435
Nov 8, 2024 $ 0.171
+0.81%
$ 256.09 million $ 434
Nov 7, 2024 $ 0.169
+0.47%
$ 254.16 million $ 431
Nov 6, 2024 $ 0.169
+9.11%
$ 252.92 million $ 429
Nov 5, 2024 $ 0.154
+2.27%
$ 231.72 million $ 1,055
Nov 4, 2024 $ 0.151
-1.37%
$ 226.45 million $ 1,031
Nov 3, 2024 $ 0.153
-25.16%
$ 229.85 million $ 2,482
Nov 2, 2024 $ 0.208
+34.42%
$ 311.47 million $ 71
Nov 1, 2024 $ 0.154
-1.11%
$ 231.71 million $ 111
Oct 31, 2024 $ 0.156
-2.75%
$ 234.48 million $ 113
Oct 30, 2024 $ 0.161
-0.45%
$ 241.17 million $ 116
Oct 29, 2024 $ 0.162
+4.03%
$ 242.41 million $ 69
Oct 28, 2024 $ 0.155
+2.76%
$ 232.87 million $ 66
Oct 27, 2024 $ 0.151
+1.41%
$ 226.63 million $ 64
Oct 26, 2024 $ 0.149
+0.59%
$ 223.53 million $ 64
Oct 25, 2024 $ 0.148
-2.31%
$ 222.08 million $ 63
Oct 24, 2024 $ 0.151
+2.27%
$ 227.21 million $ 65
Oct 23, 2024 $ 0.148
-0.99%
$ 222.33 million $ 63
Oct 22, 2024 $ 0.15
+0.01%
$ 224.47 million $ 255
Oct 21, 2024 $ 0.15
-2.33%
$ 224.55 million $ 255
Oct 20, 2024 $ 0.153
+0.86%
$ 229.78 million $ 261
Oct 19, 2024 $ 0.152
-0.10%
$ 227.83 million $ 259
Oct 18, 2024 $ 0.152
+1.58%
$ 228 million $ 259
Oct 17, 2024 $ 0.15
-1.94%
$ 224.34 million $ 170
Oct 16, 2024 $ 0.153
+0.87%
$ 228.8 million $ 834
Oct 15, 2024 $ 0.151
+1.40%
$ 226.65 million $ 826
Oct 14, 2024 $ 0.149
+6.86%
$ 223.5 million $ 814