Temtum Historical Data

TEM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.15
-1.94%
$ 224.34 million $ 170
Oct 16, 2024 $ 0.153
+0.87%
$ 228.8 million $ 834
Oct 15, 2024 $ 0.151
+1.40%
$ 226.65 million $ 826
Oct 14, 2024 $ 0.149
+6.86%
$ 223.5 million $ 814
Oct 13, 2024 $ 0.168
-1.02%
$ 251.35 million $ 52
Oct 12, 2024 $ 0.169
+1.17%
$ 253.95 million $ 52
Oct 11, 2024 $ 0.167
+246.45%
$ 250.8 million $ 52
Oct 10, 2024 $ 0.0482
-20.22%
$ 72.32 million $ 787
Oct 9, 2024 $ 0.117
-4.58%
$ 174.95 million $ 30,878
Oct 8, 2024 $ 0.135
-6.72%
$ 202.75 million $ 89,009
Oct 7, 2024 $ 0.144
-3.86%
$ 216.36 million $ 55,048
Oct 6, 2024 $ 0.15
+1.26%
$ 225.08 million $ 99,666
Oct 5, 2024 $ 0.148
-0.20%
$ 222.08 million $ 73,357
Oct 4, 2024 $ 0.148
+2.13%
$ 222.36 million $ 77,778
Oct 3, 2024 $ 0.145
+0.04%
$ 217.4 million $ 67,522
Oct 2, 2024 $ 0.145
-0.20%
$ 217.25 million $ 106,957
Oct 1, 2024 $ 0.145
-10.88%
$ 218.08 million $ 91,747
Sep 30, 2024 $ 0.163
-1.18%
$ 243.82 million $ 95,639
Sep 29, 2024 $ 0.164
-1.41%
$ 246.41 million $ 73,638
Sep 28, 2024 $ 0.166
+1.61%
$ 249.74 million $ 97,988
Sep 27, 2024 $ 0.166
+19.54%
$ 248.98 million $ 70,134
Sep 26, 2024 $ 0.139
+1.90%
$ 207.93 million $ 91,919
Sep 25, 2024 $ 0.135
-2.17%
$ 202.79 million $ 74,413
Sep 24, 2024 $ 0.139
-7.01%
$ 208.46 million $ 66,213
Sep 23, 2024 $ 0.145
-1.63%
$ 217.89 million $ 66,723
Sep 22, 2024 $ 0.149
-3.32%
$ 219.79 million $ 80,073
Sep 21, 2024 $ 0.149
+3.89%
$ 223.3 million $ 87,603
Sep 20, 2024 $ 0.147
+6.73%
$ 220.41 million $ 45,359
Sep 19, 2024 $ 0.145
+6.92%
$ 217.67 million $ 73,693
Sep 18, 2024 $ 0.139
+6.90%
$ 208.32 million $ 58,524
Sep 17, 2024 $ 0.129
-9.22%
$ 193.95 million $ 72,050
Sep 16, 2024 $ 0.141
-1.34%
$ 211.78 million $ 61,886
Sep 15, 2024 $ 0.143
-2.18%
$ 214.91 million $ 41,379
Sep 14, 2024 $ 0.146
+0.00%
$ 219.4 million $ 51,803
Sep 13, 2024 $ 0.148
-10.93%
$ 221.59 million $ 89,416
Sep 12, 2024 $ 0.165
+14.67%
$ 247.76 million $ 97,274
Sep 11, 2024 $ 0.142
-45.16%
$ 213.36 million $ 103,348
Sep 10, 2024 $ 0.259
+0.91%
$ 388.08 million $ 135,247
Sep 9, 2024 $ 0.257
+4.29%
$ 384.87 million $ 102,133
Sep 8, 2024 $ 0.247
+1.49%
$ 371.01 million $ 107,931
Sep 7, 2024 $ 0.245
+0.98%
$ 367.49 million $ 118,311
Sep 6, 2024 $ 0.24
-5.32%
$ 360.66 million $ 122,548
Sep 5, 2024 $ 0.254
-2.93%
$ 380.35 million $ 114,156
Sep 4, 2024 $ 0.261
+0.83%
$ 391.38 million $ 123,629
Sep 3, 2024 $ 0.261
-1.65%
$ 391.43 million $ 94,480
Sep 2, 2024 $ 0.266
+2.99%
$ 399.5 million $ 114,180
Sep 1, 2024 $ 0.258
-2.98%
$ 387.29 million $ 116,232
Aug 31, 2024 $ 0.264
-0.51%
$ 395.97 million $ 143,514
Aug 30, 2024 $ 0.265
-0.98%
$ 397.04 million $ 131,544
Aug 29, 2024 $ 0.267
+0.92%
$ 400.42 million $ 139,135