Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.113
+0.45%
$169.98 million $1,554
Nov 30, 2024 $0.113
-1.03%
$168.85 million $2,072
Nov 29, 2024 $0.114
+1.85%
$170.54 million $2,093
Nov 28, 2024 $0.112
+2.28%
$167.44 million $2,054
Nov 27, 2024 $0.109
+3.46%
$163.94 million $1,555
Nov 26, 2024 $0.138
+33.15%
$206.68 million $1,292
Nov 25, 2024 $0.104
-4.83%
$155.16 million $308
Nov 24, 2024 $0.109
+0.22%
$163.35 million $323
Nov 23, 2024 $0.109
-26.56%
$162.9 million $323
Nov 22, 2024 $0.11
-48.14%
$164.51 million $55
Nov 21, 2024 $0.22
+4.71%
$329.58 million $28
Nov 20, 2024 $0.21
+2.10%
$314.3 million $27
Nov 19, 2024 $0.205
+1.94%
$307.87 million $27
Nov 18, 2024 $0.201
+0.79%
$302.2 million $26
Nov 17, 2024 $0.2
-0.78%
$299.85 million $26
Nov 16, 2024 $0.201
-0.52%
$302.19 million $26
Nov 15, 2024 $0.202
+3.98%
$303.69 million $26
Nov 14, 2024 $0.194
-3.82%
$291.09 million $25
Nov 13, 2024 $0.202
+2.83%
$302.68 million $513
Nov 12, 2024 $0.197
-0.56%
$294.95 million $500
Nov 11, 2024 $0.198
+10.32%
$296.95 million $503
Nov 10, 2024 $0.179
+4.80%
$269.07 million $456
Nov 9, 2024 $0.171
+0.22%
$256.56 million $435
Nov 8, 2024 $0.171
+0.81%
$256.09 million $434
Nov 7, 2024 $0.169
+0.47%
$254.16 million $431
Nov 6, 2024 $0.169
+9.11%
$252.92 million $429
Nov 5, 2024 $0.154
+2.27%
$231.72 million $1,055
Nov 4, 2024 $0.151
-1.37%
$226.45 million $1,031
Nov 3, 2024 $0.153
-25.16%
$229.85 million $2,482
Nov 2, 2024 $0.208
+34.42%
$311.47 million $71
Nov 1, 2024 $0.154
-1.11%
$231.71 million $111
Oct 31, 2024 $0.156
-2.75%
$234.48 million $113
Oct 30, 2024 $0.161
-0.45%
$241.17 million $116
Oct 29, 2024 $0.162
+4.03%
$242.41 million $69
Oct 28, 2024 $0.155
+2.76%
$232.87 million $66
Oct 27, 2024 $0.151
+1.41%
$226.63 million $64
Oct 26, 2024 $0.149
+0.59%
$223.53 million $64
Oct 25, 2024 $0.148
-2.31%
$222.08 million $63
Oct 24, 2024 $0.151
+2.27%
$227.21 million $65
Oct 23, 2024 $0.148
-0.99%
$222.33 million $63
Oct 22, 2024 $0.15
+0.01%
$224.47 million $255
Oct 21, 2024 $0.15
-2.33%
$224.55 million $255
Oct 20, 2024 $0.153
+0.86%
$229.78 million $261
Oct 19, 2024 $0.152
-0.10%
$227.83 million $259
Oct 18, 2024 $0.152
+1.58%
$228 million $259
Oct 17, 2024 $0.15
-1.94%
$224.34 million $170
Oct 16, 2024 $0.153
+0.87%
$228.8 million $834
Oct 15, 2024 $0.151
+1.40%
$226.65 million $826
Oct 14, 2024 $0.149
+6.86%
$223.5 million $814
Oct 13, 2024 $0.168
-1.02%
$251.35 million $52