Coinranking
Temtum Historical Data
TEM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2024 | $0.169 | +1.17% | ||
| Oct 11, 2024 | $0.167 | +246.45% | ||
| Oct 10, 2024 | $0.0482 | -20.22% | ||
| Oct 9, 2024 | $0.117 | -4.58% | ||
| Oct 8, 2024 | $0.135 | -6.72% | ||
| Oct 7, 2024 | $0.144 | -3.86% | ||
| Oct 6, 2024 | $0.15 | +1.26% | ||
| Oct 5, 2024 | $0.148 | -0.20% | ||
| Oct 4, 2024 | $0.148 | +2.13% | ||
| Oct 3, 2024 | $0.145 | +0.04% | ||
| Oct 2, 2024 | $0.145 | -0.20% | ||
| Oct 1, 2024 | $0.145 | -10.88% | ||
| Sep 30, 2024 | $0.163 | -1.18% | ||
| Sep 29, 2024 | $0.164 | -1.41% | ||
| Sep 28, 2024 | $0.166 | +1.61% | ||
| Sep 27, 2024 | $0.166 | +19.54% | ||
| Sep 26, 2024 | $0.139 | +1.90% | ||
| Sep 25, 2024 | $0.135 | -2.17% | ||
| Sep 24, 2024 | $0.139 | -7.01% | ||
| Sep 23, 2024 | $0.145 | -1.63% | ||
| Sep 22, 2024 | $0.149 | -3.32% | ||
| Sep 21, 2024 | $0.149 | +3.89% | ||
| Sep 20, 2024 | $0.147 | +6.73% | ||
| Sep 19, 2024 | $0.145 | +6.92% | ||
| Sep 18, 2024 | $0.139 | +6.90% | ||
| Sep 17, 2024 | $0.129 | -9.22% | ||
| Sep 16, 2024 | $0.141 | -1.34% | ||
| Sep 15, 2024 | $0.143 | -2.18% | ||
| Sep 14, 2024 | $0.146 | +0.00% | ||
| Sep 13, 2024 | $0.148 | -10.93% | ||
| Sep 12, 2024 | $0.165 | +14.67% | ||
| Sep 11, 2024 | $0.142 | -45.16% | ||
| Sep 10, 2024 | $0.259 | +0.91% | ||
| Sep 9, 2024 | $0.257 | +4.29% | ||
| Sep 8, 2024 | $0.247 | +1.49% | ||
| Sep 7, 2024 | $0.245 | +0.98% | ||
| Sep 6, 2024 | $0.24 | -5.32% | ||
| Sep 5, 2024 | $0.254 | -2.93% | ||
| Sep 4, 2024 | $0.261 | +0.83% | ||
| Sep 3, 2024 | $0.261 | -1.65% | ||
| Sep 2, 2024 | $0.266 | +2.99% | ||
| Sep 1, 2024 | $0.258 | -2.98% | ||
| Aug 31, 2024 | $0.264 | -0.51% | ||
| Aug 30, 2024 | $0.265 | -0.98% | ||
| Aug 29, 2024 | $0.267 | +0.92% | ||
| Aug 28, 2024 | $0.265 | -0.92% | ||
| Aug 27, 2024 | $0.269 | -5.14% | ||
| Aug 26, 2024 | $0.283 | -1.80% | ||
| Aug 25, 2024 | $0.289 | +0.26% | ||
| Aug 24, 2024 | $0.287 | -0.06% | ||