Temtum Historical Data

TEM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.287
-0.06%
$ 430.92 million $ 128,762
Aug 23, 2024 $ 0.286
+5.27%
$ 429.27 million $ 141,077
Aug 22, 2024 $ 0.272
-0.22%
$ 408.63 million $ 109,708
Aug 21, 2024 $ 0.274
+2.64%
$ 411.28 million $ 138,098
Aug 20, 2024 $ 0.264
-0.76%
$ 396.2 million $ 129,567
Aug 19, 2024 $ 0.266
+0.86%
$ 399.01 million $ 141,970
Aug 18, 2024 $ 0.263
-1.03%
$ 395.07 million $ 124,878
Aug 17, 2024 $ 0.268
+0.94%
$ 401.4 million $ 129,181
Aug 16, 2024 $ 0.264
+1.72%
$ 395.5 million $ 109,807
Aug 15, 2024 $ 0.259
-2.34%
$ 388.96 million $ 137,600
Aug 14, 2024 $ 0.264
-3.30%
$ 396.36 million $ 111,301
Aug 13, 2024 $ 0.274
+2.67%
$ 410.48 million $ 137,251
Aug 12, 2024 $ 0.265
+0.28%
$ 397.33 million $ 105,169
Aug 11, 2024 $ 0.266
-2.44%
$ 398.7 million $ 141,633
Aug 10, 2024 $ 0.274
+0.73%
$ 410.89 million $ 140,214
Aug 9, 2024 $ 0.273
-1.27%
$ 410.16 million $ 152,247
Aug 8, 2024 $ 0.276
+11.13%
$ 414.16 million $ 131,813
Aug 7, 2024 $ 0.248
-1.72%
$ 371.95 million $ 121,234
Aug 6, 2024 $ 0.25
+2.63%
$ 375.13 million $ 120,362
Aug 5, 2024 $ 0.243
-7.07%
$ 364.11 million $ 123,196
Aug 4, 2024 $ 0.261
-4.89%
$ 390.84 million $ 109,570
Aug 3, 2024 $ 0.274
-1.01%
$ 410.93 million $ 141,519
Aug 2, 2024 $ 0.275
-6.53%
$ 412.89 million $ 110,153
Aug 1, 2024 $ 0.296
+2.18%
$ 444.21 million $ 130,634
Jul 31, 2024 $ 0.29
-2.31%
$ 435.06 million $ 134,011
Jul 30, 2024 $ 0.297
-0.91%
$ 445.84 million $ 152,503
Jul 29, 2024 $ 0.301
-2.18%
$ 451.2 million $ 134,914
Jul 28, 2024 $ 0.307
+0.63%
$ 459.98 million $ 143,436
Jul 27, 2024 $ 0.308
+0.44%
$ 461.85 million $ 135,207
Jul 26, 2024 $ 0.305
+3.12%
$ 458.01 million $ 123,536
Jul 25, 2024 $ 0.296
+0.41%
$ 444.46 million $ 109,324
Jul 24, 2024 $ 0.295
-0.42%
$ 442.57 million $ 118,164
Jul 23, 2024 $ 0.296
-2.53%
$ 443.78 million $ 122,076
Jul 22, 2024 $ 0.304
-3.73%
$ 455.79 million $ 136,595
Jul 21, 2024 $ 0.316
+2.08%
$ 473.85 million $ 117,549
Jul 20, 2024 $ 0.31
+2.88%
$ 464.4 million $ 142,682
Jul 19, 2024 $ 0.299
+3.86%
$ 448.19 million $ 133,412
Jul 18, 2024 $ 0.288
+0.36%
$ 432.51 million $ 143,449
Jul 17, 2024 $ 0.289
-1.03%
$ 433.21 million $ 123,336
Jul 16, 2024 $ 0.295
+0.78%
$ 442.05 million $ 132,303
Jul 15, 2024 $ 0.292
+6.14%
$ 437.93 million $ 144,435
Jul 14, 2024 $ 0.273
+2.05%
$ 409.04 million $ 145,716
Jul 13, 2024 $ 0.267
+2.65%
$ 400.53 million $ 122,023
Jul 12, 2024 $ 0.261
+1.49%
$ 391 million $ 130,148
Jul 11, 2024 $ 0.258
-1.15%
$ 387.57 million $ 132,635
Jul 10, 2024 $ 0.259
-0.19%
$ 388.88 million $ 128,515
Jul 9, 2024 $ 0.262
+2.94%
$ 392.96 million $ 109,769
Jul 8, 2024 $ 0.256
+1.28%
$ 383.4 million $ 118,779
Jul 7, 2024 $ 0.252
-3.84%
$ 377.7 million $ 92,036
Jul 6, 2024 $ 0.262
+2.30%
$ 392.94 million $ 133,844