Temtum Historical Data

TEM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.255
+2.11%
$ 382.93 million $ 105,448
Jul 4, 2024 $ 0.26
-4.14%
$ 389.58 million $ 119,561
Jul 3, 2024 $ 0.27
-3.72%
$ 405.34 million $ 103,301
Jul 2, 2024 $ 0.279
-2.03%
$ 418.63 million $ 135,133
Jul 1, 2024 $ 0.282
-0.08%
$ 423.56 million $ 120,834
Jun 30, 2024 $ 0.285
+4.22%
$ 427.04 million $ 126,949
Jun 29, 2024 $ 0.273
+0.51%
$ 409.8 million $ 74,777
Jun 28, 2024 $ 0.271
-2.33%
$ 406.32 million $ 146,786
Jun 27, 2024 $ 0.278
+1.46%
$ 416.48 million $ 130,308
Jun 26, 2024 $ 0.275
-0.41%
$ 412.89 million $ 142,038
Jun 25, 2024 $ 0.277
+2.15%
$ 415.81 million $ 125,653
Jun 24, 2024 $ 0.271
-5.00%
$ 405.93 million $ 140,689
Jun 23, 2024 $ 0.285
-1.23%
$ 427.98 million $ 139,765
Jun 22, 2024 $ 0.288
-0.27%
$ 431.76 million $ 130,806
Jun 21, 2024 $ 0.289
-0.52%
$ 432.97 million $ 108,830
Jun 20, 2024 $ 0.291
+0.03%
$ 436.09 million $ 107,392
Jun 19, 2024 $ 0.29
-0.76%
$ 435.59 million $ 154,297
Jun 18, 2024 $ 0.293
-1.91%
$ 439.77 million $ 95,419
Jun 17, 2024 $ 0.298
+0.56%
$ 446.73 million $ 39,407
Jun 16, 2024 $ 0.296
-3.42%
$ 444.16 million $ 71,348
Jun 15, 2024 $ 0.307
-12.23%
$ 459.93 million $ 23,538
Jun 14, 2024 $ 0.348
-2.07%
$ 521.68 million $ 36,463
Jun 13, 2024 $ 0.353
-4.91%
$ 529.59 million $ 82,321
Jun 12, 2024 $ 0.371
+1.42%
$ 556.39 million $ 99,213
Jun 11, 2024 $ 0.366
-3.20%
$ 548.54 million $ 93,428
Jun 10, 2024 $ 0.378
+0.00%
$ 566.96 million $ 75,760
Jun 9, 2024 $ 0.378
+0.38%
$ 567.02 million $ 41,248
Jun 8, 2024 $ 0.376
-0.34%
$ 564.7 million $ 88,928
Jun 7, 2024 $ 0.376
-2.20%
$ 563.98 million $ 101,708
Jun 6, 2024 $ 0.384
-0.52%
$ 575.96 million $ 95,204
Jun 5, 2024 $ 0.386
+0.61%
$ 578.98 million $ 109,345
Jun 4, 2024 $ 0.385
+2.98%
$ 576.82 million $ 160,191
Jun 3, 2024 $ 0.373
+1.09%
$ 560.14 million $ 175,391
Jun 2, 2024 $ 0.369
-0.06%
$ 552.77 million $ 152,105
Jun 1, 2024 $ 0.368
+0.32%
$ 552.07 million $ 176,280
May 31, 2024 $ 0.368
-0.85%
$ 552.12 million $ 172,086
May 30, 2024 $ 0.372
+1.31%
$ 558.06 million $ 49,317
May 29, 2024 $ 0.367
-1.30%
$ 550.19 million $ 145,135
May 28, 2024 $ 0.372
-1.47%
$ 558.16 million $ 100,717
May 27, 2024 $ 0.378
+1.63%
$ 567.31 million $ 141,631
May 26, 2024 $ 0.373
-1.11%
$ 559.76 million $ 63,706
May 25, 2024 $ 0.377
+1.00%
$ 566 million $ 64,693
May 24, 2024 $ 0.373
+1.27%
$ 560.13 million $ 67,769
May 23, 2024 $ 0.368
-1.81%
$ 552.61 million $ 62,899
May 22, 2024 $ 0.376
-1.18%
$ 564.31 million $ 99,312
May 21, 2024 $ 0.381
-2.10%
$ 571.42 million $ 39,141
May 20, 2024 $ 0.388
+7.92%
$ 581.81 million $ 100,959
May 19, 2024 $ 0.361
-0.65%
$ 541.47 million $ 86,466
May 18, 2024 $ 0.363
-0.33%
$ 544.74 million $ 95,538
May 17, 2024 $ 0.364
+2.82%
$ 546.04 million $ 91,601