Temtum Historical Data

TEM Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.388
+7.92%
$ 581.81 million $ 100,959
May 19, 2024 $ 0.361
-0.65%
$ 541.47 million $ 86,466
May 18, 2024 $ 0.363
-0.33%
$ 544.74 million $ 95,538
May 17, 2024 $ 0.364
+2.82%
$ 546.04 million $ 91,601
May 16, 2024 $ 0.354
-1.34%
$ 531.07 million $ 174,569
May 15, 2024 $ 0.359
+7.30%
$ 537.94 million $ 209,373
May 14, 2024 $ 0.334
-2.32%
$ 501.35 million $ 162,888
May 13, 2024 $ 0.342
+2.36%
$ 513.03 million $ 209,303
May 12, 2024 $ 0.335
+1.39%
$ 502.96 million $ 170,817
May 11, 2024 $ 0.33
-0.30%
$ 495.18 million $ 190,971
May 10, 2024 $ 0.331
-3.74%
$ 495.92 million $ 168,502
May 9, 2024 $ 0.342
+3.08%
$ 513.19 million $ 140,242
May 8, 2024 $ 0.332
-2.02%
$ 497.98 million $ 159,442
May 7, 2024 $ 0.338
-1.79%
$ 507.62 million $ 169,191
May 6, 2024 $ 0.344
-1.46%
$ 515.7 million $ 182,277
May 5, 2024 $ 0.349
+0.45%
$ 523.56 million $ 170,792
May 4, 2024 $ 0.347
+1.40%
$ 520.24 million $ 102,322
May 3, 2024 $ 0.342
+6.41%
$ 512.77 million $ 188,170
May 2, 2024 $ 0.323
+1.60%
$ 484.26 million $ 177,409
May 1, 2024 $ 0.315
-4.46%
$ 474.69 million $ 149,940
Apr 30, 2024 $ 0.331
-5.00%
$ 495.87 million $ 159,551
Apr 29, 2024 $ 0.346
+0.75%
$ 519.6 million $ 148,548
Apr 28, 2024 $ 0.343
-0.38%
$ 515.14 million $ 133,903
Apr 27, 2024 $ 0.345
-0.59%
$ 516.93 million $ 145,795
Apr 26, 2024 $ 0.347
-0.93%
$ 519.78 million $ 144,772
Apr 25, 2024 $ 0.35
+0.28%
$ 525.29 million $ 155,495
Apr 24, 2024 $ 0.349
-3.09%
$ 523.3 million $ 142,616
Apr 23, 2024 $ 0.361
-0.45%
$ 541.79 million $ 167,727
Apr 22, 2024 $ 0.363
+2.93%
$ 545.21 million $ 152,438
Apr 21, 2024 $ 0.354
-0.07%
$ 530.55 million $ 155,758
Apr 20, 2024 $ 0.352
+1.21%
$ 528.1 million $ 145,914
Apr 19, 2024 $ 0.348
+0.46%
$ 521.51 million $ 157,523
Apr 18, 2024 $ 0.345
+3.47%
$ 517.78 million $ 136,096
Apr 17, 2024 $ 0.333
-3.93%
$ 499.13 million $ 139,864
Apr 16, 2024 $ 0.346
+0.32%
$ 518.37 million $ 162,314
Apr 15, 2024 $ 0.345
-3.34%
$ 517.99 million $ 153,478
Apr 14, 2024 $ 0.357
+2.59%
$ 535.48 million $ 149,666
Apr 13, 2024 $ 0.349
-4.45%
$ 522.9 million $ 153,251
Apr 12, 2024 $ 0.365
-4.20%
$ 547.06 million $ 160,953
Apr 11, 2024 $ 0.381
-0.46%
$ 571.35 million $ 167,804
Apr 10, 2024 $ 0.383
+2.05%
$ 573.83 million $ 149,941
Apr 9, 2024 $ 0.377
-3.57%
$ 564.88 million $ 177,208
Apr 8, 2024 $ 0.391
+3.34%
$ 585.98 million $ 144,058
Apr 7, 2024 $ 0.377
+0.70%
$ 565.27 million $ 202,162
Apr 6, 2024 $ 0.375
+1.84%
$ 563.23 million $ 235,654
Apr 5, 2024 $ 0.369
-0.62%
$ 553.22 million $ 253,292
Apr 4, 2024 $ 0.371
+4.22%
$ 557.16 million $ 189,988
Apr 3, 2024 $ 0.357
+0.22%
$ 535.46 million $ 156,633
Apr 2, 2024 $ 0.356
-5.97%
$ 534.15 million $ 193,394
Apr 1, 2024 $ 0.379
-2.27%
$ 568.91 million $ 236,290