Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2024 $0.26
-4.14%
$389.58 million $119,561
Jul 3, 2024 $0.27
-3.72%
$405.34 million $103,301
Jul 2, 2024 $0.279
-2.03%
$418.63 million $135,133
Jul 1, 2024 $0.282
-0.08%
$423.56 million $120,834
Jun 30, 2024 $0.285
+4.22%
$427.04 million $126,949
Jun 29, 2024 $0.273
+0.51%
$409.8 million $74,777
Jun 28, 2024 $0.271
-2.33%
$406.32 million $146,786
Jun 27, 2024 $0.278
+1.46%
$416.48 million $130,308
Jun 26, 2024 $0.275
-0.41%
$412.89 million $142,038
Jun 25, 2024 $0.277
+2.15%
$415.81 million $125,653
Jun 24, 2024 $0.271
-5.00%
$405.93 million $140,689
Jun 23, 2024 $0.285
-1.23%
$427.98 million $139,765
Jun 22, 2024 $0.288
-0.27%
$431.76 million $130,806
Jun 21, 2024 $0.289
-0.52%
$432.97 million $108,830
Jun 20, 2024 $0.291
+0.03%
$436.09 million $107,392
Jun 19, 2024 $0.29
-0.76%
$435.59 million $154,297
Jun 18, 2024 $0.293
-1.91%
$439.77 million $95,419
Jun 17, 2024 $0.298
+0.56%
$446.73 million $39,407
Jun 16, 2024 $0.296
-3.42%
$444.16 million $71,348
Jun 15, 2024 $0.307
-12.23%
$459.93 million $23,538
Jun 14, 2024 $0.348
-2.07%
$521.68 million $36,463
Jun 13, 2024 $0.353
-4.91%
$529.59 million $82,321
Jun 12, 2024 $0.371
+1.42%
$556.39 million $99,213
Jun 11, 2024 $0.366
-3.20%
$548.54 million $93,428
Jun 10, 2024 $0.378
+0.00%
$566.96 million $75,760
Jun 9, 2024 $0.378
+0.38%
$567.02 million $41,248
Jun 8, 2024 $0.376
-0.34%
$564.7 million $88,928
Jun 7, 2024 $0.376
-2.20%
$563.98 million $101,708
Jun 6, 2024 $0.384
-0.52%
$575.96 million $95,204
Jun 5, 2024 $0.386
+0.61%
$578.98 million $109,345
Jun 4, 2024 $0.385
+2.98%
$576.82 million $160,191
Jun 3, 2024 $0.373
+1.09%
$560.14 million $175,391
Jun 2, 2024 $0.369
-0.06%
$552.77 million $152,105
Jun 1, 2024 $0.368
+0.32%
$552.07 million $176,280
May 31, 2024 $0.368
-0.85%
$552.12 million $172,086
May 30, 2024 $0.372
+1.31%
$558.06 million $49,317
May 29, 2024 $0.367
-1.30%
$550.19 million $145,135
May 28, 2024 $0.372
-1.47%
$558.16 million $100,717
May 27, 2024 $0.378
+1.63%
$567.31 million $141,631
May 26, 2024 $0.373
-1.11%
$559.76 million $63,706
May 25, 2024 $0.377
+1.00%
$566 million $64,693
May 24, 2024 $0.373
+1.27%
$560.13 million $67,769
May 23, 2024 $0.368
-1.81%
$552.61 million $62,899
May 22, 2024 $0.376
-1.18%
$564.31 million $99,312
May 21, 2024 $0.381
-2.10%
$571.42 million $39,141
May 20, 2024 $0.388
+7.92%
$581.81 million $100,959
May 19, 2024 $0.361
-0.65%
$541.47 million $86,466
May 18, 2024 $0.363
-0.33%
$544.74 million $95,538
May 17, 2024 $0.364
+2.82%
$546.04 million $91,601
May 16, 2024 $0.354
-1.34%
$531.07 million $174,569