Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.00074
+0.00%
$193,173 $1,294
Apr 24, 1 AM $0.00074
+0.00%
$193,173 $1,294
Apr 24, 12 AM $0.00074
+0.00%
$193,173 $1,311
Apr 23, 11 PM $0.00074
+0.00%
$193,173 $1,311
Apr 23, 10 PM $0.00074
+0.00%
$193,173 $1,355
Apr 23, 9 PM $0.00074
+0.00%
$193,173 $1,355
Apr 23, 8 PM $0.00074
+0.00%
$193,173 $1,355
Apr 23, 2 PM $0.00105
+0.00%
$274,097 $1,304
Apr 23, 8 AM $0.00059
+0.00%
$154,016 $63
Apr 23, 7 AM $0.00059
+0.00%
$154,016 $63
Apr 23, 6 AM $0.00059
+0.00%
$154,016 $63
Apr 23, 5 AM $0.00059
+0.00%
$154,016 $63
Apr 23, 4 AM $0.00059
+0.00%
$154,016 $63
Apr 23, 3 AM $0.00059
+0.00%
$154,016 $63
Apr 23, 1 AM $0.00057
+0.00%
$148,795 $44
Apr 23, 12 AM $0.00057
+0.00%
$148,795 $44
Apr 22, 11 PM $0.00057
+0.00%
$148,795 $44
Apr 22, 1 PM $0.00048
+0.00%
$-- $5
Apr 22, 12 PM $0.00048
+0.00%
$125,301 $5
Apr 22, 11 AM $0.00048
+0.00%
$125,301 $5
Apr 22, 10 AM $0.00048
+0.00%
$125,301 $5
Apr 22, 9 AM $0.00048
+0.00%
$125,301 $5
Apr 22, 8 AM $0.00048
+0.00%
$125,301 $5
Apr 22, 7 AM $0.00048
+0.00%
$125,301 $36
Apr 22, 6 AM $0.00048
+0.00%
$125,301 $59
Apr 22, 5 AM $0.00048
+0.00%
$125,301 $67
Apr 22, 4 AM $0.00048
+0.00%
$125,301 $67
Apr 22, 3 AM $0.00048
+0.00%
$125,301 $67
Apr 22, 2 AM $0.00048
+0.00%
$125,301 $69
Apr 22, 1 AM $0.00048
+0.00%
$125,301 $69
Apr 22, 12 AM $0.00048
+0.00%
$125,301 $69
Apr 21, 11 PM $0.00048
+0.00%
$125,301 $70
Apr 21, 10 PM $0.00048
+0.00%
$125,301 $70
Apr 21, 9 PM $0.00048
+0.00%
$125,301 $70
Apr 21, 8 PM $0.00048
+0.00%
$125,301 $74
Apr 21, 7 PM $0.00048
+0.00%
$125,301 $74
Apr 21, 6 PM $0.00048
+0.00%
$125,301 $74
Apr 21, 5 PM $0.00048
+0.00%
$125,301 $74
Apr 21, 4 PM $0.00048
+0.00%
$125,301 $74
Apr 21, 3 PM $0.00048
+0.00%
$125,301 $74
Apr 21, 2 PM $0.00048
+0.00%
$125,301 $74
Apr 21, 1 PM $0.00048
+0.00%
$125,301 $74
Apr 21, 12 PM $0.00048
+0.00%
$125,301 $69
Apr 21, 11 AM $0.00048
+0.00%
$125,301 $69
Apr 21, 10 AM $0.00048
+0.00%
$125,301 $71
Apr 21, 9 AM $0.00048
+0.00%
$125,301 $71
Apr 21, 8 AM $0.00048
+0.00%
$125,301 $108
Apr 21, 6 AM $0.0005
+0.00%
$-- $46
Apr 21, 5 AM $0.0005
+0.00%
$130,522 $46
Apr 21, 4 AM $0.0005
+0.00%
$130,522 $46