Temtum Historical Data

TEM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.377
-0.77%
$ 565.12 million $ 191,323
Mar 26, 2024 $ 0.38
-0.15%
$ 569.57 million $ 146,066
Mar 25, 2024 $ 0.38
+4.05%
$ 569.51 million $ 126,077
Mar 24, 2024 $ 0.367
+5.21%
$ 549.91 million $ 159,641
Mar 23, 2024 $ 0.35
+0.82%
$ 524.49 million $ 93,446
Mar 22, 2024 $ 0.345
-3.05%
$ 518.12 million $ 83,576
Mar 21, 2024 $ 0.356
-3.65%
$ 534.16 million $ 150,025
Mar 20, 2024 $ 0.369
+9.25%
$ 553.48 million $ 155,277
Mar 19, 2024 $ 0.338
-8.28%
$ 506.64 million $ 142,646
Mar 18, 2024 $ 0.369
+1.11%
$ 553.34 million $ 158,453
Mar 17, 2024 $ 0.37
+4.19%
$ 555.68 million $ 88,222
Mar 16, 2024 $ 0.356
-5.86%
$ 533.57 million $ 114,935
Mar 15, 2024 $ 0.378
-2.35%
$ 567.35 million $ 97,232
Mar 14, 2024 $ 0.388
-2.04%
$ 581.99 million $ 83,939
Mar 13, 2024 $ 0.396
+1.91%
$ 594.6 million $ 68,248
Mar 12, 2024 $ 0.389
-0.98%
$ 583.4 million $ 61,637
Mar 11, 2024 $ 0.393
+5.06%
$ 589.25 million $ 60,058
Mar 10, 2024 $ 0.374
+1.34%
$ 560.5 million $ 32,096
Mar 9, 2024 $ 0.369
+0.25%
$ 553.27 million $ 109,434
Mar 8, 2024 $ 0.368
+25.09%
$ 552.28 million $ 109,237
Mar 7, 2024 $ 0.314
-12.67%
$ 470.44 million $ 106,516
Mar 6, 2024 $ 0.36
+3.57%
$ 540.4 million $ 150,244
Mar 5, 2024 $ 0.349
-6.16%
$ 523.14 million $ 134,242
Mar 4, 2024 $ 0.371
+7.88%
$ 556.92 million $ 149,721
Mar 3, 2024 $ 0.344
+1.93%
$ 516.25 million $ 127,581
Mar 2, 2024 $ 0.338
-0.43%
$ 507.65 million $ 119,256
Mar 1, 2024 $ 0.341
+2.04%
$ 511.03 million $ 147,960
Feb 29, 2024 $ 0.334
-2.00%
$ 500.79 million $ 120,365
Feb 28, 2024 $ 0.34
+9.59%
$ 510.24 million $ 115,342
Feb 27, 2024 $ 0.311
+4.86%
$ 466.81 million $ 117,168
Feb 26, 2024 $ 0.297
+5.40%
$ 444.86 million $ 139,586
Feb 25, 2024 $ 0.281
+0.18%
$ 422.11 million $ 121,358
Feb 24, 2024 $ 0.281
+1.54%
$ 421.53 million $ 123,990
Feb 23, 2024 $ 0.277
-0.49%
$ -- $ 127,122
Feb 22, 2024 $ 0.28
-0.93%
$ 419.52 million $ 126,888
Feb 21, 2024 $ 0.282
-1.08%
$ 423.34 million $ 138,535
Feb 20, 2024 $ 0.285
+1.07%
$ 427.27 million $ 117,011
Feb 19, 2024 $ 0.283
-0.32%
$ 423.9 million $ 128,181
Feb 18, 2024 $ 0.284
+1.00%
$ 426.3 million $ 119,880
Feb 17, 2024 $ 0.281
-0.86%
$ 421.24 million $ 123,357
Feb 16, 2024 $ 0.284
+0.47%
$ 425.8 million $ 118,183
Feb 15, 2024 $ 0.283
+0.16%
$ 424.17 million $ 118,266
Feb 14, 2024 $ 0.282
+3.85%
$ 422.68 million $ 94,192
Feb 13, 2024 $ 0.27
-0.51%
$ 405.45 million $ 95,278
Feb 12, 2024 $ 0.272
+3.59%
$ 407.45 million $ 59,246
Feb 11, 2024 $ 0.262
+0.53%
$ 392.99 million $ 44,821
Feb 10, 2024 $ 0.261
+1.58%
$ 391.24 million $ 84,438
Feb 9, 2024 $ 0.256
+4.39%
$ 384.1 million $ 68,347
Feb 8, 2024 $ 0.245
+1.44%
$ 367.83 million $ 95,268
Feb 7, 2024 $ 0.241
+2.54%
$ 362.12 million $ 83,821