Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2024 $0.38
-0.15%
$569.57 million $146,066
Mar 25, 2024 $0.38
+4.05%
$569.51 million $126,077
Mar 24, 2024 $0.367
+5.21%
$549.91 million $159,641
Mar 23, 2024 $0.35
+0.82%
$524.49 million $93,446
Mar 22, 2024 $0.345
-3.05%
$518.12 million $83,576
Mar 21, 2024 $0.356
-3.65%
$534.16 million $150,025
Mar 20, 2024 $0.369
+9.25%
$553.48 million $155,277
Mar 19, 2024 $0.338
-8.28%
$506.64 million $142,646
Mar 18, 2024 $0.369
+1.11%
$553.34 million $158,453
Mar 17, 2024 $0.37
+4.19%
$555.68 million $88,222
Mar 16, 2024 $0.356
-5.86%
$533.57 million $114,935
Mar 15, 2024 $0.378
-2.35%
$567.35 million $97,232
Mar 14, 2024 $0.388
-2.04%
$581.99 million $83,939
Mar 13, 2024 $0.396
+1.91%
$594.6 million $68,248
Mar 12, 2024 $0.389
-0.98%
$583.4 million $61,637
Mar 11, 2024 $0.393
+5.06%
$589.25 million $60,058
Mar 10, 2024 $0.374
+1.34%
$560.5 million $32,096
Mar 9, 2024 $0.369
+0.25%
$553.27 million $109,434
Mar 8, 2024 $0.368
+25.09%
$552.28 million $109,237
Mar 7, 2024 $0.314
-12.67%
$470.44 million $106,516
Mar 6, 2024 $0.36
+3.57%
$540.4 million $150,244
Mar 5, 2024 $0.349
-6.16%
$523.14 million $134,242
Mar 4, 2024 $0.371
+7.88%
$556.92 million $149,721
Mar 3, 2024 $0.344
+1.93%
$516.25 million $127,581
Mar 2, 2024 $0.338
-0.43%
$507.65 million $119,256
Mar 1, 2024 $0.341
+2.04%
$511.03 million $147,960
Feb 29, 2024 $0.334
-2.00%
$500.79 million $120,365
Feb 28, 2024 $0.34
+9.59%
$510.24 million $115,342
Feb 27, 2024 $0.311
+4.86%
$466.81 million $117,168
Feb 26, 2024 $0.297
+5.40%
$444.86 million $139,586
Feb 25, 2024 $0.281
+0.18%
$422.11 million $121,358
Feb 24, 2024 $0.281
+1.54%
$421.53 million $123,990
Feb 23, 2024 $0.277
-0.49%
$-- $127,122
Feb 22, 2024 $0.28
-0.93%
$419.52 million $126,888
Feb 21, 2024 $0.282
-1.08%
$423.34 million $138,535
Feb 20, 2024 $0.285
+1.07%
$427.27 million $117,011
Feb 19, 2024 $0.283
-0.32%
$423.9 million $128,181
Feb 18, 2024 $0.284
+1.00%
$426.3 million $119,880
Feb 17, 2024 $0.281
-0.86%
$421.24 million $123,357
Feb 16, 2024 $0.284
+0.47%
$425.8 million $118,183
Feb 15, 2024 $0.283
+0.16%
$424.17 million $118,266
Feb 14, 2024 $0.282
+3.85%
$422.68 million $94,192
Feb 13, 2024 $0.27
-0.51%
$405.45 million $95,278
Feb 12, 2024 $0.272
+3.59%
$407.45 million $59,246
Feb 11, 2024 $0.262
+0.53%
$392.99 million $44,821
Feb 10, 2024 $0.261
+1.58%
$391.24 million $84,438
Feb 9, 2024 $0.256
+4.39%
$384.1 million $68,347
Feb 8, 2024 $0.245
+1.44%
$367.83 million $95,268
Feb 7, 2024 $0.241
+2.54%
$362.12 million $83,821
Feb 6, 2024 $0.235
+0.69%
$352.57 million $81,667