Temtum Historical Data

TEM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.241
+2.54%
$ 362.12 million $ 83,821
Feb 6, 2024 $ 0.235
+0.69%
$ 352.57 million $ 81,667
Feb 5, 2024 $ 0.233
+1.55%
$ 350.17 million $ 36,316
Feb 4, 2024 $ 0.23
-1.08%
$ 344.98 million $ 67,759
Feb 3, 2024 $ 0.233
-0.36%
$ 349.03 million $ 82,128
Feb 2, 2024 $ 0.234
-0.62%
$ 350.84 million $ 45,279
Feb 1, 2024 $ 0.235
+2.45%
$ 352.82 million $ 70,328
Jan 31, 2024 $ 0.232
-0.64%
$ 347.9 million $ 69,241
Jan 30, 2024 $ 0.233
-0.16%
$ 349.86 million $ 75,868
Jan 29, 2024 $ 0.235
+3.76%
$ 352.25 million $ 67,992
Jan 28, 2024 $ 0.228
-0.52%
$ 341.44 million $ 48,419
Jan 27, 2024 $ 0.227
-0.49%
$ 340.21 million $ 55,521
Jan 26, 2024 $ 0.226
+2.91%
$ 339.19 million $ 43,754
Jan 25, 2024 $ 0.22
+3.34%
$ 329.55 million $ 47,632
Jan 24, 2024 $ 0.213
+5.19%
$ 319.3 million $ 23,356
Jan 23, 2024 $ 0.202
-4.60%
$ 303.36 million $ 71,684
Jan 22, 2024 $ 0.209
-4.50%
$ 312.76 million $ 60,918
Jan 21, 2024 $ 0.218
-1.27%
$ 327.27 million $ 68,089
Jan 20, 2024 $ 0.22
+0.69%
$ 329.36 million $ 40,886
Jan 19, 2024 $ 0.22
-3.67%
$ 329.41 million $ 57,628
Jan 18, 2024 $ 0.228
-3.44%
$ 341.99 million $ 54,500
Jan 17, 2024 $ 0.236
-11.65%
$ 353.69 million $ 71,548
Jan 16, 2024 $ 0.271
+4.30%
$ 405.98 million $ 57,634
Jan 15, 2024 $ 0.26
+0.33%
$ 389.9 million $ 32,290
Jan 14, 2024 $ 0.226
-5.28%
$ 338.97 million $ 19,723
Jan 13, 2024 $ 0.265
+14.41%
$ 397.09 million $ 22,094
Jan 12, 2024 $ 0.232
-7.56%
$ 347.39 million $ 30,483
Jan 11, 2024 $ 0.25
-13.82%
$ 375.63 million $ 32,961
Jan 10, 2024 $ 0.29
-3.06%
$ 435.25 million $ 143
Jan 9, 2024 $ 0.299
-1.85%
$ 448.43 million $ 2,589
Jan 8, 2024 $ 0.304
+5.76%
$ 456.57 million $ 2,636
Jan 7, 2024 $ 0.287
-0.18%
$ 430.75 million $ 2,487
Jan 6, 2024 $ 0.285
-0.89%
$ 427.54 million $ 2,468
Jan 5, 2024 $ 0.287
-0.02%
$ 431.14 million $ 2,489
Jan 4, 2024 $ 0.287
+3.28%
$ 431.22 million $ 2,489
Jan 3, 2024 $ 0.278
-2.19%
$ 416.66 million $ 2,405
Jan 2, 2024 $ 0.284
+2.09%
$ 426.07 million $ 186
Jan 1, 2024 $ 0.278
+4.38%
$ 417.03 million $ 182
Dec 31, 2023 $ 0.266
+0.19%
$ 399.13 million $ 174
Dec 30, 2023 $ 0.266
+0.38%
$ 398.95 million $ 174
Dec 29, 2023 $ 0.266
-1.24%
$ 398.75 million $ 174
Dec 28, 2023 $ 0.269
-1.85%
$ 404.05 million $ 177
Dec 27, 2023 $ 0.274
+2.32%
$ 411.31 million $ 180
Dec 26, 2023 $ 0.268
-2.71%
$ 402.11 million $ 176
Dec 25, 2023 $ 0.276
+1.51%
$ 413.61 million $ 181
Dec 24, 2023 $ 0.272
-1.45%
$ 407.98 million $ 178
Dec 23, 2023 $ 0.276
-0.70%
$ 413.27 million $ 181
Dec 22, 2023 $ 0.277
+0.38%
$ 416.16 million $ 182
Dec 21, 2023 $ 0.276
+0.07%
$ 414.4 million $ 181
Dec 20, 2023 $ 0.276
+3.24%
$ 414.14 million $ 476