Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 AM $0.00064
-1.54%
$167,068 $6,714
Apr 18, 4 AM $0.00065
+0.00%
$169,679 $6,713
Apr 18, 3 AM $0.00065
+0.00%
$169,679 $6,713
Apr 18, 2 AM $0.00065
+0.00%
$169,679 $6,713
Apr 18, 12 AM $0.00062
+0.00%
$161,847 $76
Apr 17, 6 PM $0.00041
+0.00%
$107,028 $2,298
Apr 17, 5 PM $0.00041
+0.00%
$107,028 $2,298
Apr 17, 4 PM $0.00041
+0.00%
$107,028 $2,298
Apr 17, 3 PM $0.00041
+0.00%
$107,028 $2,298
Apr 17, 2 PM $0.00041
+0.00%
$107,028 $2,298
Apr 17, 1 PM $0.00041
+0.00%
$107,028 $2,298
Apr 17, 12 PM $0.00041
+0.00%
$107,028 $2,298
Apr 17, 11 AM $0.00041
+0.00%
$107,028 $2,298
Apr 17, 10 AM $0.00041
+0.00%
$107,028 $2,298
Apr 17, 9 AM $0.00041
+0.00%
$107,028 $2,299
Apr 17, 8 AM $0.00041
+0.00%
$107,028 $2,299
Apr 17, 7 AM $0.00041
+0.00%
$107,028 $2,300
Apr 17, 6 AM $0.00041
+0.00%
$107,028 $2,300
Apr 17, 5 AM $0.00041
+0.00%
$107,028 $2,300
Apr 17, 4 AM $0.00041
+0.00%
$107,028 $2,300
Apr 17, 3 AM $0.00041
+0.00%
$107,028 $2,300
Apr 17, 2 AM $0.00041
+0.00%
$107,028 $2,300
Apr 17, 1 AM $0.00041
+0.00%
$107,028 $2,300
Apr 17, 12 AM $0.00041
+0.00%
$107,028 $2,300
Apr 16, 8 PM $0.0004
+0.00%
$-- $70
Apr 16, 7 PM $0.0004
+0.00%
$104,418 $70
Apr 16, 6 PM $0.0004
+0.00%
$104,418 $70
Apr 16, 5 PM $0.0004
+0.00%
$104,418 $70
Apr 16, 4 PM $0.0004
+0.00%
$104,418 $70
Apr 16, 3 PM $0.0004
+0.00%
$104,418 $70
Apr 16, 2 PM $0.0004
+0.00%
$104,418 $70
Apr 16, 1 PM $0.0004
+0.00%
$104,418 $70
Apr 16, 8 AM $0.00037
+0.00%
$96,586 $92
Apr 16, 7 AM $0.00037
+0.00%
$96,586 $92
Apr 16, 6 AM $0.00037
+0.00%
$96,586 $92
Apr 16, 5 AM $0.00037
+0.00%
$96,586 $92
Apr 15, 11 PM $0.00046
+0.00%
$120,080 $24
Apr 15, 10 PM $0.00046
+0.00%
$120,080 $24
Apr 15, 9 PM $0.00046
+0.00%
$120,080 $26
Apr 15, 8 PM $0.00046
+0.00%
$120,080 $27
Apr 15, 7 PM $0.00046
+0.00%
$120,080 $30
Apr 15, 6 PM $0.00046
+0.00%
$120,080 $30
Apr 15, 5 PM $0.00046
+0.00%
$120,080 $30
Apr 15, 4 PM $0.00046
+0.00%
$120,080 $32
Apr 15, 3 PM $0.00046
+0.00%
$120,080 $32
Apr 15, 2 PM $0.00046
+0.00%
$120,080 $32
Apr 15, 1 PM $0.00046
+0.00%
$120,080 $32
Apr 15, 12 PM $0.00046
+0.00%
$120,080 $32
Apr 15, 11 AM $0.00046
+0.00%
$120,080 $32
Apr 15, 8 AM $0.00048
+4.35%
$125,301 $21