Temtum Historical Data

TEM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.268
-0.80%
$ 401.49 million $ 462
Dec 18, 2023 $ 0.27
+3.00%
$ 405.14 million $ 466
Dec 17, 2023 $ 0.263
-1.96%
$ 393.9 million $ 453
Dec 16, 2023 $ 0.268
+0.97%
$ 401.56 million $ 462
Dec 15, 2023 $ 0.265
+76.16%
$ 398.02 million $ 458
Dec 14, 2023 $ 0.151
+0.29%
$ 225.85 million $ 2,796
Dec 13, 2023 $ 0.15
+3.34%
$ 225.4 million $ 2,790
Dec 12, 2023 $ 0.145
-44.75%
$ 218.23 million $ 2,702
Dec 11, 2023 $ 0.207
-20.24%
$ 310.27 million $ 693
Dec 10, 2023 $ 0.259
-2.94%
$ 388.83 million $ 10
Dec 9, 2023 $ 0.267
-0.86%
$ 400.56 million $ 85
Dec 8, 2023 $ 0.27
+2.05%
$ 404.76 million $ 86
Dec 7, 2023 $ 0.264
-1.29%
$ 395.78 million $ 84
Dec 6, 2023 $ 0.267
-0.88%
$ 400.36 million $ 85
Dec 5, 2023 $ 0.269
+5.18%
$ 403.99 million $ 86
Dec 4, 2023 $ 0.256
+4.91%
$ 383.93 million $ 81
Dec 3, 2023 $ 0.244
+1.34%
$ 365.96 million $ 78
Dec 2, 2023 $ 0.241
+2.02%
$ 361.17 million $ 77
Dec 1, 2023 $ 0.236
+2.58%
$ 353.89 million $ 75
Nov 30, 2023 $ 0.23
-0.36%
$ 345 million $ 73
Nov 29, 2023 $ 0.231
+0.01%
$ 346.24 million $ 73
Nov 28, 2023 $ 0.231
+3.23%
$ 345.97 million $ 1,414
Nov 27, 2023 $ 0.224
-0.58%
$ 335.37 million $ 209,568
Nov 26, 2023 $ 0.225
-0.84%
$ 337.55 million $ 210,932
Nov 25, 2023 $ 0.227
+0.27%
$ 340.43 million $ 212,727
Nov 24, 2023 $ 0.226
+1.14%
$ 339.49 million $ 212,139
Nov 23, 2023 $ 0.224
-0.38%
$ 335.6 million $ 209,708
Nov 22, 2023 $ 0.225
+4.49%
$ 337.15 million $ 210,679
Nov 21, 2023 $ 0.216
-3.83%
$ 324.01 million $ 202,470
Nov 20, 2023 $ 0.225
+0.14%
$ 337.03 million $ 210,607
Nov 19, 2023 $ 0.224
+2.27%
$ 336.73 million $ 210,419
Nov 18, 2023 $ 0.219
-0.21%
$ 328.93 million $ 205,541
Nov 17, 2023 $ 0.219
+0.95%
$ 329.02 million $ 205,598
Nov 16, 2023 $ 0.218
-4.27%
$ 326.38 million $ 203,949
Nov 15, 2023 $ 0.227
+5.56%
$ 341 million $ 213,082
Nov 14, 2023 $ 0.215
-2.22%
$ 321.91 million $ 149,441
Nov 13, 2023 $ 0.22
-2.09%
$ 329.59 million $ 155,331
Nov 12, 2023 $ 0.225
+1.38%
$ 337.26 million $ 171,550
Nov 11, 2023 $ 0.22
-1.73%
$ 330.12 million $ 127,772
Nov 10, 2023 $ 0.226
+2.43%
$ 339.13 million $ 158,712
Nov 9, 2023 $ 0.222
+2.67%
$ 333.05 million $ 129,661
Nov 8, 2023 $ 0.216
+0.83%
$ 323.78 million $ 95,445
Nov 7, 2023 $ 0.215
+1.02%
$ 321.91 million $ 80,438
Nov 6, 2023 $ 0.214
+0.02%
$ 320.76 million $ 73,739
Nov 5, 2023 $ 0.212
-1.23%
$ 317.98 million $ 87,173
Nov 4, 2023 $ 0.213
+1.93%
$ 320.25 million $ 82,729
Nov 3, 2023 $ 0.212
-0.27%
$ 317.29 million $ 84,541
Nov 2, 2023 $ 0.213
-0.69%
$ 319.3 million $ 76,825
Nov 1, 2023 $ 0.214
+2.38%
$ 320.83 million $ 85,990
Oct 31, 2023 $ 0.208
-0.04%
$ 312 million $ 78,683