Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2026 $0.00046
+0.00%
$120,080 $24
Apr 14, 2026 $0.00046
+53.33%
$120,080 $9
Apr 13, 2026 $0.0003
-43.40%
$78,313 $12
Apr 12, 2026 $0.00027
-51.79%
$70,482 $35
Apr 11, 2026 $0.00056
+107.41%
$146,185 $3
Apr 10, 2026 $0.00027
-15.63%
$70,482 $7
Apr 9, 2026 $0.00032
+3.23%
$83,534 $12
Apr 8, 2026 $0.00051
+0.00%
$133,133 $6
Apr 7, 2026 $0.00051
-15.00%
$133,133 $204
Apr 6, 2026 $0.0006
-1.64%
$156,627 $428
Apr 5, 2026 $0.00061
+1.67%
$159,237 $18
Apr 4, 2026 $0.0006
+1.69%
$156,627 $22
Apr 3, 2026 $0.00056
+7.69%
$146,185 $321
Apr 2, 2026 $0.00077
+11.59%
$201,004 $55
Apr 1, 2026 $0.00069
-22.47%
$180,121 $33
Mar 31, 2026 $0.00089
-18.35%
$232,329 $63
Mar 30, 2026 $0.00092
+46.03%
$240,161 $5,100
Mar 29, 2026 $0.00063
-17.11%
$164,458 $1
Mar 28, 2026 $0.00076
-20.00%
$198,394 $65
Mar 27, 2026 $0.00095
-22.13%
$247,992 $637
Mar 26, 2026 $0.00122
-34.76%
$318,474 $896
Mar 25, 2026 $0.00187
+42.75%
$488,153 $2,247
Mar 24, 2026 $0.00153
-33.48%
$399,398 $3,786
Mar 23, 2026 $0.00182
+27.27%
$475,101 $538
Mar 22, 2026 $0.00143
+5.15%
$373,293 $235
Mar 21, 2026 $0.00137
-27.13%
$357,631 $174
Mar 20, 2026 $0.00187
+35.51%
$488,153 $3,518
Mar 19, 2026 $0.00147
+1.38%
$383,735 $133
Mar 18, 2026 $0.00159
+21.37%
$415,060 $1,161
Mar 17, 2026 $0.00131
-41.26%
$341,968 $2,121
Mar 16, 2026 $0.00257
-14.90%
$670,884 $1,472
Mar 15, 2026 $0.00302
-9.85%
$788,354 $2,105
Mar 14, 2026 $0.00296
+20.82%
$772,691 $1,297
Mar 13, 2026 $0.00244
-11.91%
$636,948 $2,264
Mar 12, 2026 $0.00277
+0.73%
$723,093 $1,719
Mar 11, 2026 $0.00287
-4.33%
$749,197 $9,301
Mar 10, 2026 $0.00291
-62.50%
$759,639 $46,312
Mar 9, 2026 $0.00744
-56.99%
$1.94 million $49,063
Mar 8, 2026 $0.0173
-5.98%
$4.52 million $529,191
Mar 7, 2026 $0.0231
-7.56%
$6.03 million $420,828
Mar 6, 2026 $0.025
-0.20%
$6.53 million $397,398
Mar 5, 2026 $0.0251
+0.08%
$6.55 million $392,884
Mar 4, 2026 $0.025
+2.54%
$6.54 million $396,939
Mar 3, 2026 $0.0244
+0.87%
$6.37 million $396,662
Mar 2, 2026 $0.0242
+0.62%
$6.31 million $392,300
Mar 1, 2026 $0.024
-0.37%
$6.28 million $396,770
Feb 28, 2026 $0.0241
+1.60%
$6.3 million $393,759
Feb 27, 2026 $0.0237
+0.89%
$6.2 million $393,562
Feb 26, 2026 $0.0235
+0.47%
$6.14 million $399,621
Feb 25, 2026 $0.0234
+2.72%
$6.11 million $408,297