Temtum Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0228
-0.48%
$ 5.95 million $ 406,057
Feb 23, 2026 $ 0.0229
+0.53%
$ 5.98 million $ 401,587
Feb 22, 2026 $ 0.0228
+1.97%
$ 5.95 million $ 398,632
Feb 21, 2026 $ 0.0223
+1.09%
$ 5.83 million $ 394,723
Feb 20, 2026 $ 0.0221
+0.09%
$ 5.77 million $ 400,881
Feb 19, 2026 $ 0.0221
-3.16%
$ 5.77 million $ 402,689
Feb 18, 2026 $ 0.0228
-5.82%
$ 5.96 million $ 417,729
Feb 17, 2026 $ 0.0242
+22.07%
$ 6.33 million $ 410,984
Feb 16, 2026 $ 0.0183
-4.18%
$ 4.79 million $ 415,608
Feb 15, 2026 $ 0.0191
-5.99%
$ 5 million $ 413,817
Feb 14, 2026 $ 0.0206
+9.99%
$ 5.37 million $ 415,976
Feb 13, 2026 $ 0.0188
-17.20%
$ 4.9 million $ 411,691
Feb 12, 2026 $ 0.0227
-19.41%
$ 5.92 million $ 409,883
Feb 11, 2026 $ 0.0284
+3.05%
$ 7.42 million $ 416,270
Feb 10, 2026 $ 0.0276
-20.94%
$ 7.19 million $ 407,060
Feb 9, 2026 $ 0.0349
-12.37%
$ 9.1 million $ 413,166
Feb 8, 2026 $ 0.0412
+35.01%
$ 10.76 million $ 407,765
Feb 7, 2026 $ 0.0306
-16.83%
$ 8 million $ 413,409
Feb 6, 2026 $ 0.0353
-62.22%
$ 9.22 million $ 420,709
Feb 5, 2026 $ 0.0935
+0.32%
$ 24.39 million $ 398,921
Feb 4, 2026 $ 0.0932
-0.06%
$ 24.32 million $ 395,362
Feb 3, 2026 $ 0.0932
-0.83%
$ 24.34 million $ 392,320
Feb 2, 2026 $ 0.0939
+0.28%
$ 24.51 million $ 389,059
Feb 1, 2026 $ 0.0935
-0.89%
$ 24.41 million $ 390,227
Jan 31, 2026 $ 0.0942
-1.42%
$ 24.6 million $ 385,970
Jan 30, 2026 $ 0.0956
-0.30%
$ 24.95 million $ 391,206
Jan 29, 2026 $ 0.0959
-0.96%
$ 25.03 million $ 387,073
Jan 28, 2026 $ 0.0968
-0.12%
$ 25.28 million $ 390,425
Jan 27, 2026 $ 0.097
+0.42%
$ 25.31 million $ 384,167
Jan 26, 2026 $ 0.0965
+0.64%
$ 25.2 million $ 384,326
Jan 25, 2026 $ 0.096
-5.92%
$ 25.06 million $ 394,356
Jan 24, 2026 $ 0.102
-0.53%
$ 26.63 million $ 387,821
Jan 23, 2026 $ 0.103
-0.03%
$ 26.78 million $ 392,049
Jan 22, 2026 $ 0.103
+0.11%
$ 26.79 million $ 354,440
Jan 21, 2026 $ 0.102
+1.48%
$ 26.75 million $ 388,965
Jan 20, 2026 $ 0.101
-0.92%
$ 26.36 million $ 390,681
Jan 19, 2026 $ 0.102
+1.32%
$ 26.6 million $ 392,706
Jan 18, 2026 $ 0.101
+0.15%
$ 26.27 million $ 392,328
Jan 17, 2026 $ 0.1
+0.05%
$ 26.23 million $ 378,768
Jan 16, 2026 $ 0.1
+2.05%
$ 26.22 million $ 391,196
Jan 15, 2026 $ 0.0984
+0.02%
$ 25.7 million $ 398,903
Jan 14, 2026 $ 0.0984
+0.35%
$ 25.69 million $ 358,557
Jan 13, 2026 $ 0.0981
+0.88%
$ 25.61 million $ 390,057
Jan 12, 2026 $ 0.0972
+0.09%
$ 25.38 million $ 372,187
Jan 11, 2026 $ 0.0972
+0.09%
$ 25.36 million $ 392,472
Jan 10, 2026 $ 0.097
+0.07%
$ 25.33 million $ 384,913
Jan 9, 2026 $ 0.097
-0.06%
$ 25.31 million $ 378,428
Jan 8, 2026 $ 0.097
+0.00%
$ 25.33 million $ 368,591
Jan 7, 2026 $ 0.097
-0.65%
$ 25.33 million $ 375,172
Jan 6, 2026 $ 0.0977
+0.16%
$ 25.49 million $ 381,474