Temtum Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00001
+0.00%
$ 2,610 $ 197
May 28, 6 AM $ 0.00001
+0.00%
$ 2,610 $ 197
May 28, 5 AM $ 0.00001
+0.00%
$ 2,610 $ 201
May 28, 4 AM $ 0.00001
+0.00%
$ 2,610 $ 201
May 28, 3 AM $ 0.00001
+0.00%
$ 2,610 $ 198
May 28, 2 AM $ 0.00001
+0.00%
$ 2,610 $ 203
May 28, 1 AM $ 0.00001
+0.00%
$ 2,610 $ 203
May 28, 12 AM $ 0.00001
+0.00%
$ 2,610 $ 203
May 27, 11 PM $ 0.00001
+0.00%
$ 2,610 $ 203
May 27, 10 PM $ 0.00001
+0.00%
$ 2,610 $ 204
May 27, 9 PM $ 0.00001
+0.00%
$ 2,610 $ 205
May 27, 8 PM $ 0.00001
+0.00%
$ 2,610 $ 205
May 27, 7 PM $ 0.00001
+0.00%
$ 2,610 $ 205
May 27, 6 PM $ 0.00001
+0.00%
$ 2,610 $ 205
May 27, 5 PM $ 0.00001
+0.00%
$ 2,610 $ 205
May 27, 4 PM $ 0.00001
+0.00%
$ 2,610 $ 205
May 27, 3 PM $ 0.00001
+0.00%
$ 2,610 $ 207
May 27, 2 PM $ 0.00001
+0.00%
$ 2,610 $ 207
May 27, 1 PM $ 0.00001
+0.00%
$ 2,610 $ 207
May 27, 12 PM $ 0.00001
+0.00%
$ 2,610 $ 208
May 27, 11 AM $ 0.00001
+0.00%
$ 2,610 $ 208
May 27, 10 AM $ 0.00001
+0.00%
$ 2,610 $ 254
May 27, 9 AM $ 0.00001
+0.00%
$ 2,610 $ 261
May 27, 8 AM $ 0.00001
+0.00%
$ 2,610 $ 269
May 27, 7 AM $ 0.00001
+0.00%
$ 2,610 $ 228
May 27, 6 AM $ 0.00001
+0.00%
$ 2,610 $ 229
May 27, 3 AM $ 0.00001
+0.00%
$ 2,610 $ 220
May 27, 2 AM $ 0.00001
+0.00%
$ 2,610 $ 220
May 27, 1 AM $ 0.00001
+0.00%
$ 2,610 $ 227
May 27, 12 AM $ 0.00001
+0.00%
$ 2,610 $ 288
May 26, 11 PM $ 0.00001
+0.00%
$ 2,610 $ 288
May 26, 10 PM $ 0.00001
+0.00%
$ 2,610 $ 287
May 26, 9 PM $ 0.00001
+0.00%
$ 2,610 $ 286
May 26, 8 PM $ 0.00001
+0.00%
$ 2,610 $ 288
May 26, 7 PM $ 0.00001
+0.00%
$ 2,610 $ 288
May 26, 6 PM $ 0.00001
+0.00%
$ 2,610 $ 288
May 26, 5 PM $ 0.00001
+0.00%
$ 2,610 $ 288
May 26, 4 PM $ 0.00001
+0.00%
$ 2,610 $ 290
May 26, 3 PM $ 0.00001
+0.00%
$ 2,610 $ 289
May 26, 2 PM $ 0.00001
+0.00%
$ 2,610 $ 289
May 26, 1 PM $ 0.00001
+0.00%
$ 2,610 $ 289
May 26, 12 PM $ 0.00001
+0.00%
$ 2,610 $ 289
May 26, 11 AM $ 0.00001
+0.00%
$ 2,610 $ 289
May 26, 10 AM $ 0.00001
+0.00%
$ 2,610 $ 243
May 26, 9 AM $ 0.00001
+0.00%
$ 2,610 $ 92
May 26, 6 AM $ 0.00001
+0.00%
$ 2,610 $ 73
May 26, 5 AM $ 0.00001
+0.00%
$ 2,610 $ 73
May 26, 4 AM $ 0.00001
+0.00%
$ 2,610 $ 73
May 26, 3 AM $ 0.00001
+0.00%
$ 2,610 $ 74
May 26, 2 AM $ 0.00001
+0.00%
$ 2,610 $ 78