Temtum Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.116
+29.99%
$ 174.43 million $ 184,394
Apr 14 $ 0.0894
-1.71%
$ 134.19 million $ 219,507
Apr 7 $ 0.0946
+14.11%
$ 137.58 million $ 319,969
Mar 31 $ 0.0808
-13.53%
$ 121.17 million $ 175,116
Mar 24 $ 0.0954
+53.41%
$ 140.44 million $ 265,005
Mar 17 $ 0.0468
-18.77%
$ 94.76 million $ 126,288
Mar 10 $ 0.0556
-13.56%
$ 86.36 million $ 64,250
Mar 3 $ 0.0602
-0.57%
$ 96.49 million $ 113,828
Feb 24 $ 0.0606
-2.50%
$ 90.83 million $ 79,066
Feb 17 $ 0.0639
+21.70%
$ 93.15 million $ 110,646
Feb 10 $ 0.0528
-34.09%
$ 81.52 million $ 140,541
Feb 3 $ 0.0715
+45.55%
$ 120.13 million $ 93,430
Jan 27 $ 0.0491
-21.83%
$ 73.67 million $ 31,204
Jan 20 $ 0.0579
-23.45%
$ 94.22 million $ 5,843
Jan 13 $ 0.0812
+71.72%
$ 113.75 million $ 280
Jan 6 $ 0.0499
+1.68%
$ 78.29 million $ 6,325
Dec 30 $ 0.0486
-48.44%
$ 73.66 million $ 104,981
Dec 23 $ 0.0959
-11.40%
$ 141.14 million $ 182,323
Dec 16 $ 0.13
+13.34%
$ 167.16 million $ 207,692
Dec 9 $ 0.112
-0.65%
$ 172.49 million $ 49,762
Dec 2 $ 0.111
-1.98%
$ 168.57 million $ 8,640
Nov 25 $ 0.113
+3.86%
$ 169.98 million $ 10,927
Nov 18 $ 0.109
-45.67%
$ 163.35 million $ 485
Nov 11 $ 0.201
+12.27%
$ 299.85 million $ 1,593
Nov 4 $ 0.171
+11.74%
$ 269.07 million $ 3,813
Oct 28 $ 0.153
+1.43%
$ 229.85 million $ 3,027
Oct 21 $ 0.149
-2.77%
$ 226.63 million $ 765
Oct 14 $ 0.153
+9.86%
$ 229.78 million $ 3,423
Oct 7 $ 0.169
+12.85%
$ 251.35 million $ 175,825
Sep 30 $ 0.148
-9.99%
$ 225.08 million $ 513,000
Sep 23 $ 0.166
+12.76%
$ 246.41 million $ 467,390
Sep 16 $ 0.149
+4.03%
$ 219.79 million $ 399,114
Sep 9 $ 0.146
-40.55%
$ 214.91 million $ 579,222
Sep 2 $ 0.245
-5.26%
$ 371.01 million $ 687,303
Aug 26 $ 0.258
-10.53%
$ 387.29 million $ 941,517
Aug 19 $ 0.287
+8.92%
$ 432.93 million $ 789,181
Aug 12 $ 0.268
+1.31%
$ 395.07 million $ 730,309
Aug 5 $ 0.274
+4.87%
$ 398.7 million $ 789,066
Jul 29 $ 0.261
-15.26%
$ 390.84 million $ 913,305
Jul 22 $ 0.308
-2.45%
$ 459.98 million $ 744,902
Jul 15 $ 0.31
+12.55%
$ 473.85 million $ 819,618
Jul 8 $ 0.267
+5.80%
$ 409.04 million $ 741,868
Jul 1 $ 0.262
-7.30%
$ 377.7 million $ 718,121
Jun 24 $ 0.273
-4.09%
$ 427.04 million $ 760,250
Jun 17 $ 0.288
-2.81%
$ 427.98 million $ 636,152
Jun 10 $ 0.307
-18.88%
$ 444.16 million $ 410,723
Jun 3 $ 0.376
+1.92%
$ 567.02 million $ 730,769
May 27 $ 0.369
-0.97%
$ 552.77 million $ 937,271
May 20 $ 0.377
+4.99%
$ 559.76 million $ 434,773
May 13 $ 0.363
+8.69%
$ 541.47 million $ 943,272