Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2023 $0.207
+1.15%
$309.95 million $80,359
Oct 27, 2023 $0.203
-1.66%
$305.04 million $67,346
Oct 26, 2023 $0.207
-0.44%
$310.95 million $73,675
Oct 25, 2023 $0.208
+1.60%
$312.24 million $75,196
Oct 24, 2023 $0.205
+3.12%
$307.72 million $57,562
Oct 23, 2023 $0.199
+10.47%
$298.26 million $76,388
Oct 22, 2023 $0.18
-0.13%
$270.13 million $69,937
Oct 21, 2023 $0.18
+0.45%
$269.91 million $66,067
Oct 20, 2023 $0.179
+3.68%
$268.82 million $76,879
Oct 19, 2023 $0.172
+0.34%
$258.13 million $74,553
Oct 18, 2023 $0.172
+0.50%
$257.66 million $104,030
Oct 17, 2023 $0.171
-0.73%
$256.58 million $289,720
Oct 16, 2023 $0.172
+5.52%
$258.42 million $310,479
Oct 15, 2023 $0.163
+0.75%
$245.06 million $119,218
Oct 14, 2023 $0.162
-1.34%
$243 million $257,726
Oct 13, 2023 $0.164
-3.73%
$246.22 million $214,000
Oct 12, 2023 $0.171
+0.39%
$256.38 million $171,904
Oct 11, 2023 $0.17
-1.56%
$255.38 million $122,768
Oct 10, 2023 $0.173
-2.40%
$259.39 million $225,100
Oct 9, 2023 $0.177
-3.30%
$265.78 million $321,718
Oct 8, 2023 $0.187
+1.97%
$279.82 million $467,067
Oct 7, 2023 $0.183
-0.90%
$274.43 million $523,069
Oct 6, 2023 $0.185
+1.73%
$276.78 million $473,690
Oct 5, 2023 $0.181
-1.21%
$272.05 million $413,790
Oct 4, 2023 $0.184
+1.35%
$275.37 million $543,020
Oct 3, 2023 $0.181
-0.37%
$271.65 million $425,410
Oct 2, 2023 $0.182
-1.11%
$273.52 million $504,446
Oct 1, 2023 $0.184
+3.33%
$276.44 million $498,498
Sep 30, 2023 $0.178
+0.25%
$267.45 million $509,112
Sep 29, 2023 $0.178
-0.36%
$266.88 million $391,904
Sep 28, 2023 $0.179
+2.59%
$267.88 million $491,414
Sep 27, 2023 $0.174
+0.56%
$261.15 million $511,733
Sep 26, 2023 $0.173
+0.87%
$259.63 million $446,238
Sep 25, 2023 $0.172
-3.84%
$257.49 million $392,879
Sep 24, 2023 $0.179
-0.12%
$267.92 million $466,296
Sep 23, 2023 $0.179
-0.33%
$268.77 million $398,123
Sep 22, 2023 $0.179
-0.17%
$268.86 million $473,110
Sep 21, 2023 $0.178
-1.03%
$267.5 million $460,835
Sep 20, 2023 $0.181
+1.64%
$270.94 million $497,950
Sep 19, 2023 $0.178
-0.93%
$266.46 million $408,504
Sep 18, 2023 $0.179
+1.03%
$268.9 million $441,201
Sep 17, 2023 $0.177
-0.94%
$266 million $448,947
Sep 16, 2023 $0.178
-0.55%
$267.67 million $438,787
Sep 15, 2023 $0.18
+0.45%
$269.58 million $387,141
Sep 14, 2023 $0.179
+1.51%
$268.4 million $501,741
Sep 13, 2023 $0.175
+1.43%
$263.25 million $356,530
Sep 12, 2023 $0.173
+2.23%
$259.39 million $508,077
Sep 11, 2023 $0.168
-2.34%
$252.47 million $390,348
Sep 10, 2023 $0.172
+0.35%
$258.51 million $514,152
Sep 9, 2023 $0.172
-0.33%
$257.44 million $390,563