Temtum Historical Data

TEM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.172
+0.35%
$ 258.51 million $ 514,152
Sep 9, 2023 $ 0.172
-0.33%
$ 257.44 million $ 390,563
Sep 8, 2023 $ 0.172
-0.82%
$ 258.31 million $ 502,573
Sep 7, 2023 $ 0.173
+0.78%
$ 259.74 million $ 405,336
Sep 6, 2023 $ 0.172
-0.12%
$ 257.83 million $ 511,813
Sep 5, 2023 $ 0.172
+0.56%
$ 257.58 million $ 378,358
Sep 4, 2023 $ 0.171
-0.55%
$ 256.37 million $ 432,722
Sep 3, 2023 $ 0.172
+0.58%
$ 258.14 million $ 368,407
Sep 2, 2023 $ 0.171
-0.44%
$ 256.93 million $ 379,098
Sep 1, 2023 $ 0.172
-0.38%
$ 258.18 million $ 429,772
Aug 31, 2023 $ 0.173
-4.69%
$ 259.08 million $ 421,844
Aug 30, 2023 $ 0.181
-1.48%
$ 272 million $ 470,423
Aug 29, 2023 $ 0.184
+6.50%
$ 275.64 million $ 488,399
Aug 28, 2023 $ 0.172
-0.78%
$ 258.53 million $ 401,663
Aug 27, 2023 $ 0.174
-0.67%
$ 260.41 million $ 389,697
Aug 26, 2023 $ 0.175
-0.93%
$ 262.23 million $ 442,957
Aug 25, 2023 $ 0.177
-0.47%
$ 264.93 million $ 482,501
Aug 24, 2023 $ 0.177
+0.06%
$ 265.85 million $ 189,518
Aug 23, 2023 $ 0.177
+3.61%
$ 265.55 million $ 40,136
Aug 22, 2023 $ 0.171
+0.58%
$ 256.27 million $ 147
Aug 21, 2023 $ 0.17
-0.59%
$ 254.72 million $ 146,059
Aug 20, 2023 $ 0.171
+0.61%
$ 256.16 million $ 156,931
Aug 19, 2023 $ 0.183
-0.07%
$ 274.18 million $ 269,670
Aug 18, 2023 $ 0.183
-2.30%
$ 274.16 million $ 380,117
Aug 17, 2023 $ 0.187
+0.94%
$ 280.51 million $ 489,781
Aug 16, 2023 $ 0.186
-6.18%
$ 278.6 million $ 441,715
Aug 15, 2023 $ 0.198
-0.61%
$ 296.98 million $ 513,730
Aug 14, 2023 $ 0.199
-3.73%
$ 298.79 million $ 507,827
Aug 13, 2023 $ 0.207
-0.71%
$ 310.19 million $ 473,755
Aug 12, 2023 $ 0.208
+0.26%
$ 312.42 million $ 498,142
Aug 11, 2023 $ 0.208
+2.09%
$ 311.95 million $ 445,567
Aug 10, 2023 $ 0.204
-2.69%
$ 306.13 million $ 443,207
Aug 9, 2023 $ 0.21
-0.64%
$ 314.67 million $ 526,987
Aug 8, 2023 $ 0.211
+4.69%
$ 316.7 million $ 409,803
Aug 7, 2023 $ 0.202
+3.19%
$ 302.62 million $ 540,299
Aug 6, 2023 $ 0.195
-0.23%
$ 292.6 million $ 434,940
Aug 5, 2023 $ 0.196
+0.03%
$ 293.62 million $ 459,339
Aug 4, 2023 $ 0.195
+5.08%
$ 293.09 million $ 460,111
Aug 3, 2023 $ 0.186
-12.01%
$ 279.04 million $ 491,530
Aug 2, 2023 $ 0.211
-0.79%
$ 316.77 million $ 433,247
Aug 1, 2023 $ 0.212
+1.06%
$ 318.4 million $ 516,403
Jul 31, 2023 $ 0.21
-0.17%
$ 315.26 million $ 338,980
Jul 30, 2023 $ 0.211
-0.34%
$ 315.76 million $ 515,294
Jul 29, 2023 $ 0.211
+0.17%
$ 316.72 million $ 378,384
Jul 28, 2023 $ 0.211
+0.42%
$ 316.18 million $ 531,451
Jul 27, 2023 $ 0.21
-0.63%
$ 314.79 million $ 367,239
Jul 26, 2023 $ 0.211
+0.49%
$ 316.81 million $ 413,254
Jul 25, 2023 $ 0.21
+0.26%
$ 315.41 million $ 339,216
Jul 24, 2023 $ 0.21
-2.92%
$ 314.64 million $ 511,310
Jul 23, 2023 $ 0.216
+0.72%
$ 323.94 million $ 522,156