Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.00032
+0.00%
$83,534 $12
Apr 9, 2 PM $0.00032
+0.00%
$83,534 $12
Apr 9, 1 PM $0.00032
+0.00%
$83,534 $12
Apr 9, 12 PM $0.00032
+0.00%
$83,534 $12
Apr 9, 11 AM $0.00032
+0.00%
$83,534 $12
Apr 9, 10 AM $0.00032
+3.23%
$83,534 $12
Apr 9, 9 AM $0.00031
+0.00%
$80,924 $7
Apr 9, 8 AM $0.00031
+0.00%
$80,924 $7
Apr 9, 7 AM $0.00031
+0.00%
$80,924 $7
Apr 9, 6 AM $0.00031
+0.00%
$80,924 $7
Apr 9, 5 AM $0.00031
+0.00%
$80,924 $7
Apr 8, 9 PM $0.00051
+0.00%
$133,133 $6
Apr 8, 8 PM $0.00051
+0.00%
$133,133 $6
Apr 8, 7 PM $0.00051
+0.00%
$133,133 $6
Apr 8, 6 PM $0.00051
+0.00%
$133,133 $6
Apr 8, 5 PM $0.00051
+0.00%
$133,133 $6
Apr 8, 4 PM $0.00051
+0.00%
$133,133 $6
Apr 8, 3 PM $0.00051
+0.00%
$133,133 $6
Apr 8, 2 PM $0.00051
+0.00%
$133,133 $22
Apr 8, 1 PM $0.00051
+0.00%
$133,133 $22
Apr 8, 12 PM $0.00051
+0.00%
$133,133 $22
Apr 8, 11 AM $0.00051
+0.00%
$133,133 $22
Apr 8, 10 AM $0.00051
+0.00%
$133,133 $22
Apr 8, 9 AM $0.00051
+0.00%
$133,133 $22
Apr 8, 8 AM $0.00051
+0.00%
$133,133 $28
Apr 8, 7 AM $0.00051
+0.00%
$133,133 $28
Apr 8, 6 AM $0.00051
+0.00%
$133,133 $28
Apr 8, 5 AM $0.00051
+0.00%
$133,133 $28
Apr 8, 4 AM $0.00051
+0.00%
$133,133 $100
Apr 8, 3 AM $0.00051
+0.00%
$133,133 $204
Apr 8, 2 AM $0.00051
+0.00%
$133,133 $204
Apr 8, 1 AM $0.00051
+0.00%
$133,133 $204
Apr 8, 12 AM $0.00051
+0.00%
$133,133 $204
Apr 7, 11 PM $0.00051
+0.00%
$133,133 $204
Apr 7, 10 PM $0.00051
+0.00%
$133,133 $204
Apr 7, 9 PM $0.00051
+0.00%
$133,133 $204
Apr 7, 8 PM $0.00051
+0.00%
$133,133 $198
Apr 7, 7 PM $0.00051
+0.00%
$133,133 $198
Apr 7, 6 PM $0.00051
+0.00%
$133,133 $198
Apr 7, 5 PM $0.00051
+0.00%
$133,133 $198
Apr 7, 4 PM $0.00051
+0.00%
$133,133 $198
Apr 7, 3 PM $0.00051
-1.92%
$133,133 $201
Apr 7, 2 PM $0.00052
+0.00%
$135,743 $244
Apr 7, 1 PM $0.00052
+0.00%
$135,743 $244
Apr 7, 12 PM $0.00052
+0.00%
$135,743 $244
Apr 7, 11 AM $0.00052
+0.00%
$135,743 $244
Apr 7, 5 AM $0.00059
+0.00%
$154,016 $548
Apr 7, 4 AM $0.0006
+0.00%
$156,627 $398
Apr 7, 3 AM $0.0006
+0.00%
$156,627 $398
Apr 7, 2 AM $0.0006
+0.00%
$156,627 $398