Temtum Historical Data

TEM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.214
-0.40%
$ 321.27 million $ 461,580
Jul 21, 2023 $ 0.215
+0.42%
$ 322.81 million $ 374,903
Jul 20, 2023 $ 0.214
-0.42%
$ 321.4 million $ 482,926
Jul 19, 2023 $ 0.215
+0.31%
$ 322.95 million $ 499,305
Jul 18, 2023 $ 0.215
-1.93%
$ 321.95 million $ 470,311
Jul 17, 2023 $ 0.219
-7.78%
$ 328.34 million $ 470,496
Jul 16, 2023 $ 0.237
-0.07%
$ 356.01 million $ 509,462
Jul 15, 2023 $ 0.238
+0.00%
$ 356.32 million $ 369,210
Jul 14, 2023 $ 0.237
-5.56%
$ 356.19 million $ 508,812
Jul 13, 2023 $ 0.251
+3.18%
$ 376.98 million $ 385,917
Jul 12, 2023 $ 0.244
-0.13%
$ 365.3 million $ 507,075
Jul 11, 2023 $ 0.241
-2.84%
$ 362.17 million $ 447,707
Jul 10, 2023 $ 0.249
-0.34%
$ 374.09 million $ 449,861
Jul 9, 2023 $ 0.25
-0.02%
$ 375.52 million $ 454,101
Jul 8, 2023 $ 0.25
+0.64%
$ 375.38 million $ 468,366
Jul 7, 2023 $ 0.249
+1.74%
$ 372.92 million $ 464,952
Jul 6, 2023 $ 0.245
-2.94%
$ 367.55 million $ 471,607
Jul 5, 2023 $ 0.25
-0.44%
$ 375.39 million $ 261,001
Jul 4, 2023 $ 0.251
-2.02%
$ 377.03 million $ 282,290
Jul 3, 2023 $ 0.256
+2.59%
$ 384.03 million $ 280,808
Jul 2, 2023 $ 0.25
+0.16%
$ 374.4 million $ 305,045
Jul 1, 2023 $ 0.249
+0.25%
$ 373.83 million $ 321,817
Jun 30, 2023 $ 0.249
+0.16%
$ 372.9 million $ 343,955
Jun 29, 2023 $ 0.248
-0.64%
$ 372.45 million $ 307,749
Jun 28, 2023 $ 0.25
-0.24%
$ 374.7 million $ 318,741
Jun 27, 2023 $ 0.255
+3.28%
$ 382.32 million $ 349,548
Jun 26, 2023 $ 0.247
-2.40%
$ 370.35 million $ 356,088
Jun 25, 2023 $ 0.253
+1.64%
$ 379.42 million $ 350,809
Jun 24, 2023 $ 0.249
-0.38%
$ 373.92 million $ 433,122
Jun 23, 2023 $ 0.25
+2.44%
$ 374.74 million $ 415,788
Jun 22, 2023 $ 0.244
-0.44%
$ 365.65 million $ 402,519
Jun 21, 2023 $ 0.245
+4.41%
$ 367.78 million $ 474,081
Jun 20, 2023 $ 0.235
+5.82%
$ 352.76 million $ 433,558
Jun 19, 2023 $ 0.222
+1.50%
$ 332.94 million $ 452,742
Jun 18, 2023 $ 0.219
-0.65%
$ 328.01 million $ 466,091
Jun 17, 2023 $ 0.22
+2.53%
$ 330.24 million $ 403,270
Jun 16, 2023 $ 0.215
+2.96%
$ 322.11 million $ 513,687
Jun 15, 2023 $ 0.208
+1.78%
$ 312.68 million $ 451,043
Jun 14, 2023 $ 0.205
-3.07%
$ 307.12 million $ 471,704
Jun 13, 2023 $ 0.211
-0.06%
$ 316.65 million $ 410,475
Jun 12, 2023 $ 0.211
-1.97%
$ 316.62 million $ 449,250
Jun 11, 2023 $ 0.215
+2.05%
$ 323.06 million $ 383,497
Jun 10, 2023 $ 0.211
-2.34%
$ 316.39 million $ 438,174
Jun 9, 2023 $ 0.216
-0.13%
$ 324.05 million $ 464,638
Jun 8, 2023 $ 0.216
+0.69%
$ 324.4 million $ 385,271
Jun 7, 2023 $ 0.215
-4.88%
$ 322.39 million $ 356,212
Jun 6, 2023 $ 0.226
+7.47%
$ 338.63 million $ 509,823
Jun 5, 2023 $ 0.21
-5.16%
$ 315.11 million $ 321,357
Jun 4, 2023 $ 0.222
+0.15%
$ 332.41 million $ 440,564
Jun 3, 2023 $ 0.221
-2.20%
$ 331.88 million $ 428,703