Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2023 $0.214
-0.42%
$321.4 million $482,926
Jul 19, 2023 $0.215
+0.31%
$322.95 million $499,305
Jul 18, 2023 $0.215
-1.93%
$321.95 million $470,311
Jul 17, 2023 $0.219
-7.78%
$328.34 million $470,496
Jul 16, 2023 $0.237
-0.07%
$356.01 million $509,462
Jul 15, 2023 $0.238
+0.00%
$356.32 million $369,210
Jul 14, 2023 $0.237
-5.56%
$356.19 million $508,812
Jul 13, 2023 $0.251
+3.18%
$376.98 million $385,917
Jul 12, 2023 $0.244
-0.13%
$365.3 million $507,075
Jul 11, 2023 $0.241
-2.84%
$362.17 million $447,707
Jul 10, 2023 $0.249
-0.34%
$374.09 million $449,861
Jul 9, 2023 $0.25
-0.02%
$375.52 million $454,101
Jul 8, 2023 $0.25
+0.64%
$375.38 million $468,366
Jul 7, 2023 $0.249
+1.74%
$372.92 million $464,952
Jul 6, 2023 $0.245
-2.94%
$367.55 million $471,607
Jul 5, 2023 $0.25
-0.44%
$375.39 million $261,001
Jul 4, 2023 $0.251
-2.02%
$377.03 million $282,290
Jul 3, 2023 $0.256
+2.59%
$384.03 million $280,808
Jul 2, 2023 $0.25
+0.16%
$374.4 million $305,045
Jul 1, 2023 $0.249
+0.25%
$373.83 million $321,817
Jun 30, 2023 $0.249
+0.16%
$372.9 million $343,955
Jun 29, 2023 $0.248
-0.64%
$372.45 million $307,749
Jun 28, 2023 $0.25
-0.24%
$374.7 million $318,741
Jun 27, 2023 $0.255
+3.28%
$382.32 million $349,548
Jun 26, 2023 $0.247
-2.40%
$370.35 million $356,088
Jun 25, 2023 $0.253
+1.64%
$379.42 million $350,809
Jun 24, 2023 $0.249
-0.38%
$373.92 million $433,122
Jun 23, 2023 $0.25
+2.44%
$374.74 million $415,788
Jun 22, 2023 $0.244
-0.44%
$365.65 million $402,519
Jun 21, 2023 $0.245
+4.41%
$367.78 million $474,081
Jun 20, 2023 $0.235
+5.82%
$352.76 million $433,558
Jun 19, 2023 $0.222
+1.50%
$332.94 million $452,742
Jun 18, 2023 $0.219
-0.65%
$328.01 million $466,091
Jun 17, 2023 $0.22
+2.53%
$330.24 million $403,270
Jun 16, 2023 $0.215
+2.96%
$322.11 million $513,687
Jun 15, 2023 $0.208
+1.78%
$312.68 million $451,043
Jun 14, 2023 $0.205
-3.07%
$307.12 million $471,704
Jun 13, 2023 $0.211
-0.06%
$316.65 million $410,475
Jun 12, 2023 $0.211
-1.97%
$316.62 million $449,250
Jun 11, 2023 $0.215
+2.05%
$323.06 million $383,497
Jun 10, 2023 $0.211
-2.34%
$316.39 million $438,174
Jun 9, 2023 $0.216
-0.13%
$324.05 million $464,638
Jun 8, 2023 $0.216
+0.69%
$324.4 million $385,271
Jun 7, 2023 $0.215
-4.88%
$322.39 million $356,212
Jun 6, 2023 $0.226
+7.47%
$338.63 million $509,823
Jun 5, 2023 $0.21
-5.16%
$315.11 million $321,357
Jun 4, 2023 $0.222
+0.15%
$332.41 million $440,564
Jun 3, 2023 $0.221
-2.20%
$331.88 million $428,703
Jun 2, 2023 $0.226
+3.41%
$339.28 million $407,140
Jun 1, 2023 $0.219
-1.42%
$327.98 million $387,889